Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.573 9.778 9.485 9.731 152,741 +0.25(+2.66%)
Mar 28, 2014 9.678 9.866 9.391 9.479 234,064 -0.21(-2.18%)
Mar 27, 2014 9.473 9.771 9.473 9.690 115,078 +0.18(+1.85%)
Mar 26, 2014 9.755 9.755 9.420 9.514 163,285 -0.18(-1.82%)
Mar 25, 2014 9.737 9.784 9.549 9.690 69,432 +0.02(+0.24%)
Mar 24, 2014 9.731 9.855 9.579 9.667 106,709 -0.06(-0.60%)
Mar 21, 2014 9.678 9.848 9.626 9.725 166,007 +0.12(+1.22%)
Mar 20, 2014 9.414 9.649 9.414 9.608 70,031 +0.15(+1.55%)
Mar 19, 2014 9.678 9.717 9.373 9.461 184,912 -0.23(-2.42%)
Mar 18, 2014 9.567 9.708 9.532 9.696 104,861 +0.17(+1.79%)
Mar 17, 2014 9.661 9.790 9.496 9.526 84,859 -0.08(-0.86%)
Mar 14, 2014 9.496 9.750 9.496 9.608 143,008 +0.06(+0.68%)
Mar 13, 2014 9.579 9.690 9.402 9.543 144,742 -0.04(-0.37%)
Mar 12, 2014 9.355 9.626 9.236 9.579 129,134 +0.20(+2.13%)
Mar 11, 2014 9.608 9.608 9.267 9.379 162,406 -0.19(-2.02%)
Mar 10, 2014 9.549 9.643 9.455 9.573 137,818 +0.03(+0.31%)
Mar 07, 2014 9.637 9.643 9.490 9.543 114,594 -0.01(-0.12%)
Mar 06, 2014 9.614 9.664 9.455 9.555 93,023 +0.01(+0.06%)
Mar 05, 2014 9.496 9.599 9.408 9.549 104,279 +0.01(+0.06%)
Mar 04, 2014 9.297 9.608 9.297 9.543 285,589 +0.38(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.