Indicators

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.478	8.540	8.276	8.416	157,024	-0.01(-0.12%)
Feb 25, 2011	8.219	8.462	8.219	8.426	105,561	+0.25(+3.04%)
Feb 24, 2011	8.240	8.380	8.141	8.178	387,253	-0.06(-0.75%)
Feb 23, 2011	8.416	8.448	8.235	8.240	270,591	-0.18(-2.09%)
Feb 22, 2011	8.535	8.639	8.416	8.416	108,513	-0.19(-2.17%)
Feb 18, 2011	8.644	8.675	8.520	8.602	169,899	-0.04(-0.42%)
Feb 17, 2011	8.685	8.711	8.509	8.639	160,104	-0.08(-0.89%)
Feb 16, 2011	8.551	8.722	8.551	8.716	137,637	+0.20(+2.31%)
Feb 15, 2011	8.442	8.535	8.426	8.520	118,461	+0.05(+0.55%)
Feb 14, 2011	8.478	8.520	8.428	8.473	110,317	+0.01(+0.12%)
Feb 11, 2011	8.390	8.492	8.359	8.463	95,069	+0.02(+0.18%)
Feb 10, 2011	8.478	8.577	8.406	8.447	185,719	-0.06(-0.67%)
Feb 09, 2011	8.385	8.520	8.385	8.504	160,758	+0.05(+0.61%)
Feb 08, 2011	8.452	8.520	8.235	8.452	179,781	+0.01(+0.12%)
Feb 07, 2011	8.447	8.530	8.411	8.442	224,065	+0.03(+0.31%)
Feb 04, 2011	8.499	8.561	8.369	8.416	222,868	-0.08(-0.97%)
Feb 03, 2011	8.649	8.747	8.499	8.499	220,667	-0.17(-1.97%)
Feb 02, 2011	8.675	8.758	8.613	8.670	204,185	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.