Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.19 -0.08 (-0.39%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.303 8.194 8.194 8.194 122,307 -0.10(-1.17%)
Dec 30, 2014 8.261 8.364 8.261 8.291 195,682 -0.02(-0.22%)
Dec 29, 2014 8.364 8.395 8.249 8.309 206,731 -0.09(-1.01%)
Dec 26, 2014 8.322 8.449 8.255 8.395 139,979 +0.13(+1.62%)
Dec 24, 2014 8.401 8.261 8.261 8.261 76,277 -0.15(-1.74%)
Dec 23, 2014 8.577 8.583 8.212 8.407 148,025 -0.07(-0.86%)
Dec 22, 2014 8.042 8.504 7.999 8.480 242,572 +0.43(+5.37%)
Dec 19, 2014 7.969 8.151 7.884 8.048 371,659 +0.08(+0.99%)
Dec 18, 2014 8.169 8.188 7.944 7.969 126,189 -0.08(-0.98%)
Dec 17, 2014 7.798 8.086 7.768 8.048 180,581 +0.29(+3.76%)
Dec 16, 2014 7.659 7.981 7.659 7.756 171,237 +0.07(+0.87%)
Dec 15, 2014 8.109 8.109 7.652 7.689 297,771 -0.36(-4.53%)
Dec 12, 2014 8.267 8.455 8.017 8.054 193,900 -0.33(-3.99%)
Dec 11, 2014 8.407 8.443 8.230 8.388 235,554 -0.13(-1.50%)
Dec 10, 2014 8.589 8.662 8.504 8.516 154,788 -0.09(-1.06%)
Dec 09, 2014 8.188 8.626 8.176 8.607 111,898 +0.30(+3.66%)
Dec 08, 2014 8.334 8.577 8.236 8.303 238,709 -0.05(-0.66%)
Dec 05, 2014 8.182 8.468 8.182 8.358 177,967 +0.18(+2.16%)
Dec 04, 2014 8.151 8.196 7.975 8.182 196,687 +0.00(+0.00%)
Dec 03, 2014 8.072 8.291 7.957 8.182 288,514 +0.10(+1.20%)
Dec 02, 2014 7.993 8.151 7.963 8.084 145,051 +0.12(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.