Indicators

Ennis Inc (NY: EBF )

20.59 +0.21 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.245	7.256	7.091	7.107	133,890	-0.14(-1.91%)
Dec 29, 2011	7.229	7.309	7.155	7.245	97,931	+0.06(+0.82%)
Dec 28, 2011	7.496	7.496	7.160	7.187	130,745	-0.33(-4.33%)
Dec 27, 2011	7.421	7.555	7.304	7.512	88,849	+0.06(+0.86%)
Dec 23, 2011	7.528	7.528	7.432	7.448	63,212	-0.06(-0.85%)
Dec 21, 2011	7.448	7.544	7.293	7.512	112,027	+0.06(+0.79%)
Dec 20, 2011	7.080	7.539	7.053	7.453	248,479	+0.57(+8.29%)
Dec 19, 2011	7.245	7.416	6.824	6.883	378,841	-0.28(-3.94%)
Dec 16, 2011	6.979	7.485	6.979	7.165	249,006	-0.02(-0.30%)
Dec 15, 2011	7.176	7.235	7.082	7.187	164,217	+0.13(+1.81%)
Dec 14, 2011	6.883	7.091	6.844	7.059	164,898	+0.15(+2.16%)
Dec 13, 2011	7.176	7.293	6.877	6.909	135,901	-0.18(-2.48%)
Dec 12, 2011	7.032	7.096	6.920	7.085	166,876	-0.09(-1.19%)
Dec 09, 2011	6.925	7.251	6.915	7.171	195,665	+0.26(+3.70%)
Dec 08, 2011	7.155	7.187	6.904	6.915	154,155	-0.34(-4.70%)
Dec 07, 2011	7.272	7.315	7.091	7.256	150,922	-0.06(-0.80%)
Dec 06, 2011	7.421	7.427	7.261	7.315	164,603	-0.09(-1.22%)
Dec 05, 2011	7.555	7.555	7.304	7.405	204,493	-0.04(-0.50%)
Dec 02, 2011	7.624	7.624	7.416	7.443	142,614	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.