Indicators

Ennis Inc (NY: EBF )

19.70 +0.03 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.36	12.41	12.18	12.21	223,147	-0.18(-1.49%)
Dec 28, 2006	12.33	12.48	12.26	12.40	243,979	+0.06(+0.53%)
Dec 27, 2006	11.98	12.37	11.98	12.33	214,333	+0.36(+3.00%)
Dec 26, 2006	11.87	11.98	11.77	11.97	193,501	+0.06(+0.55%)
Dec 22, 2006	11.69	11.93	11.68	11.91	126,597	+0.26(+2.23%)
Dec 21, 2006	11.84	11.97	11.63	11.65	266,815	-0.17(-1.44%)
Dec 20, 2006	11.82	11.98	11.81	11.82	129,000	+0.06(+0.55%)
Dec 19, 2006	11.68	11.86	11.59	11.75	166,459	+0.02(+0.17%)
Dec 18, 2006	11.85	11.88	11.71	11.73	217,137	-0.14(-1.18%)
Dec 15, 2006	11.71	11.88	11.71	11.87	250,590	+0.17(+1.45%)
Dec 14, 2006	11.73	11.81	11.68	11.70	284,242	-0.02(-0.17%)
Dec 13, 2006	11.51	11.73	11.43	11.72	380,592	+0.32(+2.85%)
Dec 12, 2006	11.49	11.51	11.34	11.40	255,798	-0.04(-0.31%)
Dec 11, 2006	11.34	11.56	11.34	11.43	236,768	+0.05(+0.48%)
Dec 08, 2006	11.31	11.45	11.28	11.38	165,457	+0.03(+0.22%)
Dec 07, 2006	11.45	11.54	11.35	11.35	140,819	-0.07(-0.66%)
Dec 06, 2006	11.50	11.51	11.40	11.43	175,873	-0.12(-1.04%)
Dec 05, 2006	11.59	11.68	11.52	11.55	174,271	+0.01(+0.09%)
Dec 04, 2006	11.42	11.66	11.40	11.54	198,709	+0.17(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.