Indicators

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.295	6.305	6.125	6.170	34,453	-0.14(-2.29%)
Nov 27, 2002	6.330	6.355	6.096	6.315	58,290	+0.00(+0.00%)
Nov 26, 2002	6.350	6.415	6.315	6.315	32,450	+0.01(+0.24%)
Nov 25, 2002	5.976	6.300	5.976	6.300	64,099	+0.21(+3.53%)
Nov 22, 2002	6.056	6.130	5.991	6.086	100,957	+0.08(+1.33%)
Nov 21, 2002	6.170	6.265	5.966	6.006	115,780	-0.18(-2.98%)
Nov 20, 2002	6.190	6.240	6.150	6.190	21,633	+0.00(+0.08%)
Nov 19, 2002	5.991	6.190	5.991	6.185	49,477	+0.12(+1.98%)
Nov 18, 2002	6.200	6.240	6.041	6.066	51,880	-0.12(-2.02%)
Nov 15, 2002	6.240	6.305	6.190	6.190	45,070	+0.05(+0.81%)
Nov 14, 2002	6.195	6.435	6.066	6.140	64,500	-0.03(-0.57%)
Nov 13, 2002	6.295	6.345	6.115	6.175	43,868	-0.12(-1.90%)
Nov 12, 2002	6.155	6.350	6.155	6.295	24,838	+0.14(+2.27%)
Nov 11, 2002	6.250	6.305	6.155	6.155	22,234	-0.08(-1.36%)
Nov 08, 2002	6.375	6.395	6.240	6.240	27,442	-0.12(-1.88%)
Nov 07, 2002	6.590	6.590	6.340	6.360	22,034	-0.24(-3.70%)
Nov 06, 2002	6.405	6.615	6.405	6.605	45,070	+0.15(+2.32%)
Nov 05, 2002	6.590	6.615	6.430	6.455	52,281	-0.08(-1.30%)
Nov 04, 2002	6.295	6.565	6.205	6.540	94,346	+0.27(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.