Skip to main content

Berkshire Hathaway (NY: BRK-A )

616,670.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 618460 622364 611050 616670 12,804 -2280.00(-0.37%)
Apr 10, 2024 623855 626246 616500 618950 13,416 -7950.00(-1.27%)
Apr 09, 2024 629422 630600 623080 626900 12,987 -1740.00(-0.28%)
Apr 08, 2024 631663 633800 628085 628640 16,880 -2615.00(-0.41%)
Apr 05, 2024 630100 633809 626391 631255 13,261 +2835.00(+0.45%)
Apr 04, 2024 638862 641148 626439 628420 13,485 -5479.00(-0.86%)
Apr 03, 2024 631182 635100 629796 633899 13,173 +3610.00(+0.57%)
Apr 02, 2024 634792 637637 629648 630289 13,359 -3741.00(-0.59%)
Apr 01, 2024 634831 637350 629565 634030 21,065 -410.00(-0.06%)
Mar 28, 2024 630365 634800 633666 634440 13,080 +4830.00(+0.77%)
Mar 27, 2024 625082 630000 621646 629610 12,877 +7230.00(+1.16%)
Mar 26, 2024 619805 623790 616716 622380 12,664 +2880.00(+0.46%)
Mar 25, 2024 622726 625000 617521 619500 16,549 -3540.00(-0.57%)
Mar 22, 2024 623558 626334 621121 623040 12,837 -2055.00(-0.33%)
Mar 21, 2024 630472 633349 625000 625095 13,090 -3295.00(-0.52%)
Mar 20, 2024 623514 628664 619341 628390 12,876 +5613.00(+0.90%)
Mar 19, 2024 616872 622893 615000 622777 12,558 +4897.00(+0.79%)
Mar 18, 2024 618164 621644 613000 617880 16,726 -254.00(-0.04%)
Mar 15, 2024 606328 619440 604261 618134 13,505 +5634.00(+0.92%)
Mar 14, 2024 615655 617260 607130 612500 11,966 -1400.00(-0.23%)
Mar 13, 2024 610247 615645 608503 613900 12,122 +4190.00(+0.69%)
Mar 12, 2024 612493 613753 609000 609710 11,576 +1954.00(+0.32%)
Mar 11, 2024 608130 611735 605130 607756 16,509 -1992.00(-0.33%)
Mar 08, 2024 605164 609748 601746 609748 13,452 +4188.00(+0.69%)
Mar 07, 2024 611416 614089 601355 605560 12,884 -1893.00(-0.31%)
Mar 06, 2024 606297 613900 605051 607453 12,829 +2834.00(+0.47%)
Mar 05, 2024 607378 608719 600401 604619 13,391 -3521.00(-0.58%)
Mar 04, 2024 611956 613909 605000 608140 18,324 -5825.00(-0.95%)
Mar 01, 2024 617727 619399 611185 613965 14,548 -2596.00(-0.42%)
Feb 29, 2024 623019 624775 615150 616561 13,572 -4494.00(-0.72%)
Feb 28, 2024 614827 625000 613777 621055 13,257 +3755.00(+0.61%)
Feb 27, 2024 616958 619849 605000 617300 14,588 +1944.00(+0.32%)
Feb 26, 2024 634902 647039 615356 615356 20,832 -13574.00(-2.16%)
Feb 23, 2024 629210 632820 626900 628930 14,237 +3420.00(+0.55%)
Feb 22, 2024 620749 626947 617661 625510 13,324 +8499.00(+1.38%)
Feb 21, 2024 613998 617550 612052 617011 12,706 +3871.00(+0.63%)
Feb 20, 2024 611884 619237 611020 613140 20,282 +3054.00(+0.50%)
Feb 16, 2024 607982 612395 605721 610086 12,601 +3086.00(+0.51%)
Feb 15, 2024 602694 608500 600000 607000 11,374 +6000.00(+1.00%)
Feb 14, 2024 595655 601000 592755 601000 10,309 +7150.00(+1.20%)
Feb 13, 2024 598179 601000 590340 593850 10,755 -3242.00(-0.54%)
Feb 12, 2024 600015 600635 596000 597092 14,027 -1998.00(-0.33%)
Feb 09, 2024 597888 599090 595720 599090 10,543 +2090.00(+0.35%)
Feb 08, 2024 596493 600000 594510 597000 10,633 -2300.00(-0.38%)
Feb 07, 2024 593794 600531 592933 599300 10,884 +6930.00(+1.17%)
Feb 06, 2024 588028 593000 586418 592370 10,024 +2966.00(+0.50%)
Feb 05, 2024 588726 592665 585090 589404 13,478 -94.00(-0.02%)
Feb 02, 2024 582190 590000 579791 589498 10,576 +7898.00(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.