Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY:AZO)

3,813.27 +0.49 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 3801 3830 3787 3813 221,780 +0.49(+0.01%)
Mar 31, 2025 3777 3843 3777 3813 209,695 +41.78(+1.11%)
Mar 28, 2025 3818 3832 3745 3771 166,684 -57.11(-1.49%)
Mar 27, 2025 3700 3838 3680 3828 285,660 +146.43(+3.98%)
Mar 26, 2025 3680 3694 3663 3682 129,290 +9.45(+0.26%)
Mar 25, 2025 3656 3678 3613 3672 135,258 +14.41(+0.39%)
Mar 24, 2025 3639 3680 3620 3658 116,566 +51.48(+1.43%)
Mar 21, 2025 3594 3617 3548 3606 208,704 +32.96(+0.92%)
Mar 20, 2025 3584 3610 3567 3573 81,281 -18.23(-0.51%)
Mar 19, 2025 3616 3620 3571 3592 134,639 -22.66(-0.63%)
Mar 18, 2025 3634 3634 3586 3614 87,226 -6.55(-0.18%)
Mar 17, 2025 3555 3627 3551 3621 129,242 +65.91(+1.85%)
Mar 14, 2025 3550 3578 3521 3555 164,188 +9.26(+0.26%)
Mar 13, 2025 3560 3565 3503 3546 158,445 -1.48(-0.04%)
Mar 12, 2025 3563 3574 3493 3547 115,929 -15.63(-0.44%)
Mar 11, 2025 3680 3680 3525 3563 208,095 -127.36(-3.45%)
Mar 10, 2025 3622 3704 3622 3690 188,949 +75.15(+2.08%)
Mar 07, 2025 3590 3637 3550 3615 198,876 -0.82(-0.02%)
Mar 06, 2025 3545 3616 3532 3616 180,538 +59.91(+1.68%)
Mar 05, 2025 3475 3570 3470 3556 167,116 +82.22(+2.37%)
Mar 04, 2025 3426 3564 3411 3474 308,239 -4.10(-0.12%)
Mar 03, 2025 3498 3519 3450 3478 180,032 -15.25(-0.44%)
Feb 28, 2025 3480 3500 3438 3493 157,273 +48.32(+1.40%)
Feb 27, 2025 3401 3460 3395 3445 106,901 +51.72(+1.52%)
Feb 26, 2025 3431 3431 3381 3393 93,569 -32.63(-0.95%)
Feb 25, 2025 3416 3435 3412 3426 124,217 +24.60(+0.72%)
Feb 24, 2025 3392 3402 3374 3401 82,497 +32.02(+0.95%)
Feb 21, 2025 3416 3416 3360 3369 87,533 -37.68(-1.11%)
Feb 20, 2025 3389 3415 3384 3407 70,979 +10.20(+0.30%)
Feb 19, 2025 3400 3417 3388 3396 107,733 +12.03(+0.36%)
Feb 18, 2025 3451 3451 3372 3384 116,609 -74.12(-2.14%)
Feb 14, 2025 3478 3478 3436 3459 77,035 -11.16(-0.32%)
Feb 13, 2025 3446 3474 3428 3470 68,732 +36.75(+1.07%)
Feb 12, 2025 3412 3444 3412 3433 59,893 -12.83(-0.37%)
Feb 11, 2025 3409 3451 3407 3446 82,948 +18.24(+0.53%)
Feb 10, 2025 3428 3437 3413 3428 70,176 +7.36(+0.22%)
Feb 07, 2025 3457 3467 3410 3420 85,089 -46.50(-1.34%)
Feb 06, 2025 3455 3484 3435 3467 73,510 -7.39(-0.21%)
Feb 05, 2025 3470 3481 3440 3474 96,890 +15.08(+0.44%)
Feb 04, 2025 3425 3475 3390 3459 127,371 +26.80(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.