Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2021 26.76 26.94 26.35 26.89 6,996,857 +0.08(+0.30%)
Mar 02, 2021 26.98 27.10 26.64 26.81 5,638,109 -0.19(-0.70%)
Mar 01, 2021 27.07 27.30 26.60 27.00 6,045,615 +0.44(+1.66%)
Feb 26, 2021 26.40 27.14 26.12 26.56 5,892,200 +0.21(+0.80%)
Feb 25, 2021 27.68 27.89 26.19 26.35 8,306,227 -1.65(-5.89%)
Feb 24, 2021 27.23 28.28 27.19 28.00 8,671,159 +0.78(+2.87%)
Feb 23, 2021 26.88 27.34 25.54 27.22 9,793,362 +0.22(+0.81%)
Feb 22, 2021 28.12 28.13 26.97 27.00 9,607,557 -1.31(-4.63%)
Feb 19, 2021 28.01 28.60 27.93 28.31 4,352,000 +0.50(+1.80%)
Feb 18, 2021 28.61 28.82 27.37 27.81 7,613,804 -0.95(-3.30%)
Feb 17, 2021 28.80 29.01 28.53 28.76 4,778,790 -0.15(-0.52%)
Feb 16, 2021 28.60 29.07 28.44 28.91 7,370,036 +0.38(+1.33%)
Feb 12, 2021 28.00 28.54 27.95 28.53 4,984,200 +0.53(+1.89%)
Feb 11, 2021 27.80 28.20 27.65 28.00 5,576,539 +0.36(+1.30%)
Feb 10, 2021 28.08 28.13 27.08 27.64 7,563,452 -0.27(-0.97%)
Feb 09, 2021 27.59 27.92 27.32 27.91 5,274,896 +0.23(+0.83%)
Feb 08, 2021 27.15 27.96 26.95 27.68 8,430,926 +0.82(+3.05%)
Feb 05, 2021 26.42 27.10 26.26 26.86 4,324,600 +0.69(+2.64%)
Feb 04, 2021 25.75 26.22 25.63 26.17 4,831,449 +0.32(+1.24%)
Feb 03, 2021 25.80 25.96 25.41 25.85 5,264,004 +0.10(+0.39%)
Feb 02, 2021 25.11 26.17 24.94 25.75 11,209,615 +0.94(+3.79%)
Feb 01, 2021 24.66 25.16 24.29 24.81 10,688,158 +0.42(+1.72%)
Jan 29, 2021 24.29 24.91 24.24 24.39 7,250,200 -0.16(-0.65%)
Jan 28, 2021 23.36 24.78 23.04 24.55 12,016,477 +1.59(+6.93%)
Jan 27, 2021 23.96 24.00 22.82 22.96 14,197,680 -1.60(-6.51%)
Jan 26, 2021 26.24 26.36 24.46 24.56 10,506,576 -1.67(-6.37%)
Jan 25, 2021 26.86 27.21 25.91 26.23 10,717,113 -0.87(-3.21%)
Jan 22, 2021 27.14 27.28 26.93 27.10 5,784,700 -0.18(-0.66%)
Jan 21, 2021 28.03 28.08 27.17 27.28 7,106,695 -0.74(-2.64%)
Jan 20, 2021 27.99 28.67 27.88 28.02 6,807,875 -0.04(-0.14%)
Jan 19, 2021 28.05 28.41 27.75 28.06 6,587,023 +0.46(+1.67%)
Jan 15, 2021 27.27 27.82 27.16 27.60 5,220,700 +0.15(+0.55%)
Jan 14, 2021 26.88 27.58 26.88 27.45 5,924,343 +0.57(+2.12%)
Jan 13, 2021 26.11 27.06 26.04 26.88 8,193,780 +0.86(+3.31%)
Jan 12, 2021 25.53 26.11 25.47 26.02 5,219,952 +0.56(+2.20%)
Jan 11, 2021 25.09 25.55 25.02 25.46 6,025,998 +0.04(+0.16%)
Jan 08, 2021 24.89 25.45 24.75 25.42 4,479,300 +0.69(+2.79%)
Jan 07, 2021 25.20 25.30 24.73 24.73 6,068,317 -0.25(-1.00%)
Jan 06, 2021 24.28 25.22 24.10 24.98 6,504,338 +0.96(+4.00%)
Jan 05, 2021 23.21 24.19 23.20 24.02 6,391,991 +0.78(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.