Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.306 +0.016 (+0.30%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.948 7.024 6.895 7.024 154,421 +0.09(+1.31%)
Apr 29, 2021 6.940 6.940 6.872 6.933 138,150 +0.04(+0.55%)
Apr 28, 2021 6.864 6.902 6.819 6.895 105,322 +0.06(+0.89%)
Apr 27, 2021 6.781 6.880 6.781 6.834 135,623 +0.06(+0.89%)
Apr 26, 2021 6.842 6.887 6.774 6.774 180,368 -0.05(-0.78%)
Apr 23, 2021 6.811 6.864 6.789 6.827 155,345 +0.06(+0.90%)
Apr 22, 2021 6.971 6.971 6.766 6.766 160,826 -0.12(-1.76%)
Apr 21, 2021 6.843 6.889 6.731 6.887 206,862 +0.16(+2.32%)
Apr 20, 2021 6.724 6.805 6.671 6.731 291,041 -0.09(-1.31%)
Apr 19, 2021 6.798 6.843 6.746 6.820 204,384 +0.03(+0.44%)
Apr 16, 2021 6.761 6.842 6.731 6.790 183,527 +0.05(+0.77%)
Apr 15, 2021 6.657 6.768 6.634 6.738 206,257 +0.13(+2.03%)
Apr 14, 2021 6.545 6.619 6.508 6.605 148,056 +0.07(+1.02%)
Apr 13, 2021 6.448 6.545 6.433 6.538 192,581 +0.11(+1.74%)
Apr 12, 2021 6.367 6.463 6.367 6.426 184,657 +0.02(+0.35%)
Apr 09, 2021 6.404 6.441 6.359 6.404 174,250 +0.01(+0.23%)
Apr 08, 2021 6.381 6.448 6.370 6.389 289,791 -0.02(-0.35%)
Apr 07, 2021 6.515 6.538 6.359 6.411 215,979 -0.10(-1.60%)
Apr 06, 2021 6.448 6.597 6.195 6.515 128,915 +0.07(+1.04%)
Apr 05, 2021 6.441 6.486 6.426 6.448 216,381 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.