Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.325 +0.045 (+0.85%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.162 2.178 2.153 2.166 132,747 -0.01(-0.57%)
Mar 30, 2015 2.149 2.178 2.149 2.178 169,304 +0.04(+1.70%)
Mar 27, 2015 2.128 2.142 2.128 2.142 205,267 +0.01(+0.44%)
Mar 26, 2015 2.137 2.137 2.128 2.132 98,378 -0.01(-0.58%)
Mar 25, 2015 2.166 2.170 2.145 2.145 363,255 -0.02(-0.96%)
Mar 24, 2015 2.170 2.174 2.166 2.166 63,367 -0.00(-0.19%)
Mar 23, 2015 2.178 2.186 2.170 2.170 32,211 -0.00(-0.19%)
Mar 20, 2015 2.166 2.182 2.166 2.174 121,016 +0.01(+0.38%)
Mar 19, 2015 2.170 2.170 2.157 2.166 102,562 -0.01(-0.38%)
Mar 18, 2015 2.149 2.182 2.141 2.174 148,578 +0.02(+0.77%)
Mar 17, 2015 2.162 2.170 2.153 2.157 66,983 -0.02(-0.95%)
Mar 16, 2015 2.141 2.178 2.141 2.178 272,715 +0.05(+2.16%)
Mar 13, 2015 2.128 2.141 2.120 2.132 85,656 -0.00(-0.21%)
Mar 12, 2015 2.124 2.144 2.124 2.137 157,838 +0.02(+0.98%)
Mar 11, 2015 2.124 2.128 2.112 2.116 294,124 -0.01(-0.39%)
Mar 10, 2015 2.132 2.132 2.116 2.124 178,873 -0.02(-0.97%)
Mar 09, 2015 2.132 2.148 2.124 2.145 167,306 +0.01(+0.39%)
Mar 06, 2015 2.145 2.166 2.128 2.137 56,688 -0.02(-1.15%)
Mar 05, 2015 2.149 2.162 2.149 2.162 49,913 +0.01(+0.58%)
Mar 04, 2015 2.157 2.162 2.141 2.149 161,196 -0.01(-0.58%)
Mar 03, 2015 2.174 2.174 2.162 2.162 63,071 -0.02(-0.95%)
Mar 02, 2015 2.162 2.182 2.149 2.182 105,418 +0.02(+0.96%)
Feb 27, 2015 2.166 2.178 2.162 2.162 81,775 -0.00(-0.19%)
Feb 26, 2015 2.162 2.178 2.157 2.166 113,864 +0.00(+0.00%)
Feb 25, 2015 2.166 2.174 2.166 2.166 84,827 +0.00(+0.00%)
Feb 24, 2015 2.153 2.174 2.153 2.166 53,032 +0.00(+0.19%)
Feb 23, 2015 2.170 2.174 2.162 2.162 59,178 -0.01(-0.38%)
Feb 20, 2015 2.149 2.170 2.137 2.170 88,965 +0.02(+1.16%)
Feb 19, 2015 2.137 2.153 2.132 2.145 54,659 +0.01(+0.39%)
Feb 18, 2015 2.124 2.149 2.124 2.137 129,948 +0.00(+0.19%)
Feb 17, 2015 2.120 2.141 2.120 2.132 126,791 +0.00(+0.00%)
Feb 13, 2015 2.137 2.132 2.132 2.132 182,462 +0.01(+0.59%)
Feb 12, 2015 2.095 2.124 2.095 2.120 66,826 +0.02(+1.19%)
Feb 11, 2015 2.091 2.108 2.087 2.095 95,779 +0.00(+0.00%)
Feb 10, 2015 2.074 2.095 2.074 2.095 202,049 +0.03(+1.24%)
Feb 09, 2015 2.062 2.079 2.058 2.069 125,050 -0.00(-0.24%)
Feb 06, 2015 2.079 2.087 2.066 2.074 185,017 -0.00(-0.20%)
Feb 05, 2015 2.058 2.083 2.058 2.079 325,316 +0.03(+1.62%)
Feb 04, 2015 2.033 2.060 2.033 2.045 116,070 -0.01(-0.40%)
Feb 03, 2015 2.029 2.054 2.029 2.054 96,878 +0.03(+1.64%)
Feb 02, 2015 2.004 2.029 1.991 2.020 78,504 +0.00(+0.21%)
Jan 30, 2015 2.020 2.037 2.008 2.016 99,954 -0.02(-0.82%)
Jan 29, 2015 2.012 2.033 2.004 2.033 131,047 +0.02(+0.82%)
Jan 28, 2015 2.058 2.058 2.008 2.016 155,228 -0.03(-1.62%)
Jan 27, 2015 2.054 2.056 2.033 2.050 370,766 -0.01(-0.60%)
Jan 26, 2015 2.054 2.070 2.054 2.062 68,118 +0.00(+0.20%)
Jan 23, 2015 2.054 2.074 2.054 2.058 100,152 -0.00(-0.20%)
Jan 22, 2015 2.041 2.070 2.033 2.062 93,383 +0.03(+1.43%)
Jan 21, 2015 2.029 2.058 2.029 2.033 85,147 +0.00(+0.20%)
Jan 20, 2015 2.021 2.041 2.021 2.029 162,557 +0.00(+0.20%)
Jan 16, 2015 2.008 2.033 2.008 2.025 85,102 +0.00(+0.20%)
Jan 15, 2015 2.041 2.041 2.012 2.021 82,660 -0.02(-0.80%)
Jan 14, 2015 2.017 2.045 1.992 2.037 115,391 -0.01(-0.40%)
Jan 13, 2015 2.074 2.086 2.029 2.045 180,053 -0.02(-0.79%)
Jan 12, 2015 2.066 2.066 2.049 2.061 164,093 -0.02(-0.98%)
Jan 09, 2015 2.086 2.090 2.061 2.082 117,028 -0.01(-0.39%)
Jan 08, 2015 2.061 2.094 2.061 2.090 147,677 +0.03(+1.59%)
Jan 07, 2015 2.053 2.061 2.037 2.057 148,743 +0.01(+0.60%)
Jan 06, 2015 2.053 2.057 2.012 2.045 237,069 -0.01(-0.59%)
Jan 05, 2015 2.078 2.078 2.033 2.057 189,624 -0.04(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.