Skip to main content

Liberty All Star Growth Fund (NY: ASG )

5.090 -0.060 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.303 2.306 2.242 2.286 154,736 +0.00(+0.00%)
Apr 29, 2002 2.306 2.332 2.286 2.286 49,265 -0.03(-1.49%)
Apr 26, 2002 2.389 2.389 2.320 2.320 62,449 -0.07(-3.01%)
Apr 25, 2002 2.381 2.392 2.340 2.392 133,225 +0.02(+0.85%)
Apr 24, 2002 2.335 2.387 2.335 2.372 147,450 +0.03(+1.11%)
Apr 23, 2002 2.364 2.392 2.335 2.346 101,653 +0.01(+0.25%)
Apr 22, 2002 2.369 2.424 2.340 2.340 109,633 -0.05(-2.17%)
Apr 19, 2002 2.392 2.450 2.381 2.392 70,082 -0.01(-0.24%)
Apr 18, 2002 2.384 2.398 2.375 2.398 41,286 +0.01(+0.60%)
Apr 17, 2002 2.378 2.450 2.378 2.384 107,898 +0.01(+0.49%)
Apr 16, 2002 2.349 2.378 2.343 2.372 74,939 +0.03(+1.48%)
Apr 15, 2002 2.340 2.364 2.338 2.338 47,184 +0.01(+0.50%)
Apr 12, 2002 2.378 2.378 2.306 2.326 520,412 -0.02(-0.98%)
Apr 11, 2002 2.413 2.418 2.335 2.349 96,449 -0.04(-1.81%)
Apr 10, 2002 2.346 2.421 2.346 2.392 88,123 +0.02(+0.97%)
Apr 09, 2002 2.378 2.398 2.335 2.369 94,715 +0.03(+1.48%)
Apr 08, 2002 2.349 2.358 2.277 2.335 131,490 +0.00(+0.00%)
Apr 05, 2002 2.352 2.387 2.326 2.335 82,225 -0.04(-1.82%)
Apr 04, 2002 2.349 2.378 2.323 2.378 3,712,276 -0.04(-1.67%)
Apr 03, 2002 2.421 2.447 2.384 2.418 109,633 -0.02(-0.71%)
Apr 02, 2002 2.398 2.473 2.366 2.436 81,878 -0.02(-0.70%)
Apr 01, 2002 2.479 2.479 2.415 2.453 55,163 -0.03(-1.28%)
Mar 29, 2002 2.456 2.485 2.415 2.485 92,633 +0.00(+0.00%)
Mar 28, 2002 2.456 2.485 2.415 2.485 1,561,237 +0.03(+1.29%)
Mar 27, 2002 2.476 2.476 2.453 2.453 107,551 -0.02(-0.82%)
Mar 26, 2002 2.421 2.479 2.421 2.473 128,021 +0.05(+2.14%)
Mar 25, 2002 2.410 2.462 2.410 2.421 85,347 -0.01(-0.59%)
Mar 22, 2002 2.410 2.479 2.410 2.436 140,164 +0.00(+0.00%)
Mar 21, 2002 2.410 2.476 2.410 2.436 74,245 +0.01(+0.60%)
Mar 20, 2002 2.464 2.505 2.392 2.421 199,491 -0.04(-1.75%)
Mar 19, 2002 2.522 2.531 2.456 2.464 103,388 -0.04(-1.61%)
Mar 18, 2002 2.493 2.516 2.479 2.505 73,898 +0.04(+1.64%)
Mar 15, 2002 2.464 2.479 2.436 2.464 49,959 +0.00(+0.00%)
Mar 14, 2002 2.450 2.493 2.450 2.464 56,551 -0.01(-0.23%)
Mar 13, 2002 2.482 2.499 2.441 2.470 66,612 -0.04(-1.49%)
Mar 12, 2002 2.490 2.508 2.441 2.508 85,347 -0.01(-0.46%)
Mar 11, 2002 2.424 2.522 2.424 2.519 64,878 +0.03(+1.04%)
Mar 08, 2002 2.450 2.493 2.450 2.493 62,449 +0.03(+1.17%)
Mar 07, 2002 2.421 2.464 2.410 2.464 68,000 +0.01(+0.59%)
Mar 06, 2002 2.398 2.450 2.398 2.450 42,326 +0.05(+1.92%)
Mar 05, 2002 2.338 2.413 2.338 2.404 61,755 +0.03(+1.09%)
Mar 04, 2002 2.271 2.378 2.271 2.378 109,286 +0.08(+3.38%)
Mar 01, 2002 2.297 2.332 2.277 2.300 52,041 +0.02(+1.01%)
Feb 28, 2002 2.271 2.291 2.271 2.277 61,408 +0.01(+0.25%)
Feb 27, 2002 2.237 2.280 2.205 2.271 1,387,767 +0.01(+0.38%)
Feb 26, 2002 2.300 2.300 2.237 2.263 112,062 -0.03(-1.26%)
Feb 25, 2002 2.245 2.291 2.182 2.291 170,695 +0.05(+2.32%)
Feb 22, 2002 2.211 2.240 2.208 2.240 63,837 +0.02(+0.78%)
Feb 21, 2002 2.248 2.277 2.222 2.222 70,082 +0.03(+1.31%)
Feb 20, 2002 2.289 2.289 2.193 2.193 91,245 -0.07(-3.18%)
Feb 19, 2002 2.303 2.303 2.251 2.266 48,571 -0.04(-1.63%)
Feb 18, 2002 2.291 2.329 2.280 2.303 56,204 +0.00(+0.00%)
Feb 15, 2002 2.291 2.329 2.280 2.303 56,204 -0.00(-0.12%)
Feb 14, 2002 2.335 2.335 2.300 2.306 77,021 -0.03(-1.23%)
Feb 13, 2002 2.335 2.340 2.306 2.335 109,286 +0.03(+1.25%)
Feb 12, 2002 2.358 2.358 2.291 2.306 94,368 -0.05(-2.32%)
Feb 11, 2002 2.338 2.361 2.300 2.361 61,408 +0.04(+1.61%)
Feb 08, 2002 2.303 2.323 2.263 2.323 89,164 +0.04(+1.90%)
Feb 07, 2002 2.251 2.315 2.251 2.280 61,755 +0.01(+0.64%)
Feb 06, 2002 2.335 2.335 2.257 2.266 55,857 -0.05(-2.36%)
Feb 05, 2002 2.320 2.323 2.263 2.320 75,286 +0.00(+0.00%)
Feb 04, 2002 2.349 2.387 2.320 2.320 83,959 -0.07(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.