Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.192 1.195 1.183 1.186 262,761 -0.01(-0.75%)
Apr 29, 2010 1.186 1.195 1.177 1.195 532,757 +0.02(+1.52%)
Apr 28, 2010 1.174 1.192 1.171 1.177 340,604 +0.00(+0.25%)
Apr 27, 2010 1.189 1.195 1.174 1.174 403,037 -0.03(-2.24%)
Apr 26, 2010 1.189 1.204 1.189 1.201 230,470 +0.01(+0.75%)
Apr 23, 2010 1.180 1.195 1.180 1.192 226,724 +0.00(+0.00%)
Apr 22, 2010 1.168 1.192 1.165 1.192 385,448 +0.01(+1.01%)
Apr 21, 2010 1.177 1.186 1.144 1.180 731,425 +0.00(+0.25%)
Apr 20, 2010 1.186 1.189 1.177 1.177 546,021 -0.01(-1.01%)
Apr 19, 2010 1.180 1.201 1.174 1.189 720,988 +0.01(+0.50%)
Apr 16, 2010 1.189 1.189 1.168 1.183 682,048 -0.01(-1.00%)
Apr 15, 2010 1.192 1.195 1.183 1.195 511,008 +0.01(+1.01%)
Apr 14, 2010 1.180 1.195 1.171 1.183 362,517 +0.02(+1.79%)
Apr 13, 2010 1.156 1.171 1.150 1.162 874,931 +0.02(+1.85%)
Apr 12, 2010 1.144 1.147 1.141 1.141 151,058 +0.00(+0.00%)
Apr 09, 2010 1.135 1.141 1.129 1.141 132,261 +0.01(+0.79%)
Apr 08, 2010 1.135 1.138 1.123 1.132 211,650 +0.00(+0.26%)
Apr 07, 2010 1.135 1.138 1.129 1.129 269,249 -0.00(-0.26%)
Apr 06, 2010 1.129 1.141 1.123 1.132 244,875 +0.01(+0.53%)
Apr 05, 2010 1.132 1.132 1.123 1.126 235,562 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.