Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.456 1.461 1.444 1.450 186,845 -0.01(-0.40%)
Apr 29, 2008 1.453 1.456 1.444 1.456 137,007 +0.00(+0.20%)
Apr 28, 2008 1.453 1.461 1.447 1.453 226,542 +0.01(+0.60%)
Apr 25, 2008 1.435 1.450 1.427 1.444 174,171 +0.01(+0.40%)
Apr 24, 2008 1.424 1.447 1.412 1.438 437,743 +0.01(+0.81%)
Apr 23, 2008 1.421 1.438 1.421 1.427 162,417 +0.00(+0.00%)
Apr 22, 2008 1.430 1.430 1.415 1.427 359,365 -0.01(-0.80%)
Apr 21, 2008 1.433 1.441 1.424 1.438 265,871 +0.00(+0.20%)
Apr 18, 2008 1.438 1.450 1.430 1.435 313,947 +0.02(+1.43%)
Apr 17, 2008 1.398 1.415 1.398 1.415 151,127 +0.00(+0.20%)
Apr 16, 2008 1.384 1.418 1.384 1.412 298,716 +0.04(+2.73%)
Apr 15, 2008 1.360 1.375 1.360 1.375 103,909 +0.01(+0.64%)
Apr 14, 2008 1.363 1.372 1.360 1.366 171,149 -0.00(-0.00%)
Apr 11, 2008 1.384 1.395 1.366 1.366 145,368 -0.04(-3.07%)
Apr 10, 2008 1.384 1.427 1.384 1.409 375,737 +0.01(+1.03%)
Apr 09, 2008 1.407 1.415 1.384 1.395 156,817 -0.01(-0.62%)
Apr 08, 2008 1.404 1.412 1.392 1.404 251,185 -0.01(-0.61%)
Apr 07, 2008 1.438 1.438 1.398 1.412 408,870 -0.00(-0.20%)
Apr 04, 2008 1.412 1.427 1.409 1.415 294,553 +0.01(+0.41%)
Apr 03, 2008 1.389 1.418 1.389 1.409 179,091 +0.01(+0.41%)
Apr 02, 2008 1.392 1.418 1.392 1.404 396,207 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.