Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.310 +0.020 (+0.38%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.610 1.625 1.610 1.625 85,766 +0.01(+0.68%)
Apr 29, 2013 1.617 1.621 1.610 1.614 77,535 -0.01(-0.43%)
Apr 26, 2013 1.610 1.625 1.610 1.621 150,792 -0.00(-0.25%)
Apr 25, 2013 1.617 1.628 1.614 1.625 159,885 +0.02(+1.14%)
Apr 24, 2013 1.599 1.621 1.599 1.606 89,650 +0.01(+0.69%)
Apr 23, 2013 1.588 1.603 1.588 1.595 161,080 +0.02(+1.16%)
Apr 22, 2013 1.574 1.583 1.570 1.577 63,941 +0.01(+0.47%)
Apr 19, 2013 1.563 1.577 1.559 1.570 90,658 +0.01(+0.47%)
Apr 18, 2013 1.581 1.599 1.559 1.563 214,686 -0.03(-1.83%)
Apr 17, 2013 1.606 1.606 1.584 1.592 92,975 -0.01(-0.68%)
Apr 16, 2013 1.614 1.614 1.603 1.603 79,301 +0.01(+0.46%)
Apr 15, 2013 1.588 1.617 1.588 1.595 400,996 -0.03(-1.80%)
Apr 12, 2013 1.617 1.625 1.610 1.625 123,535 +0.00(+0.23%)
Apr 11, 2013 1.614 1.625 1.614 1.621 142,440 -0.00(-0.22%)
Apr 10, 2013 1.606 1.625 1.599 1.625 141,602 +0.02(+1.14%)
Apr 09, 2013 1.595 1.606 1.592 1.606 65,433 +0.01(+0.92%)
Apr 08, 2013 1.584 1.592 1.570 1.592 126,512 +0.00(+0.23%)
Apr 05, 2013 1.570 1.588 1.570 1.588 130,112 +0.00(+0.00%)
Apr 04, 2013 1.606 1.606 1.581 1.588 121,965 -0.01(-0.91%)
Apr 03, 2013 1.621 1.621 1.595 1.603 227,757 -0.01(-0.90%)
Apr 02, 2013 1.621 1.621 1.617 1.617 96,771 -0.00(-0.23%)
Apr 01, 2013 1.625 1.628 1.617 1.621 140,542 -0.01(-0.45%)
Mar 28, 2013 1.625 1.628 1.617 1.628 103,819 +0.00(+0.22%)
Mar 27, 2013 1.628 1.628 1.613 1.625 139,901 +0.00(+0.23%)
Mar 26, 2013 1.614 1.625 1.610 1.621 115,983 +0.01(+0.91%)
Mar 25, 2013 1.610 1.625 1.604 1.606 135,631 -0.01(-0.68%)
Mar 22, 2013 1.610 1.617 1.606 1.617 38,941 +0.02(+1.14%)
Mar 21, 2013 1.614 1.614 1.599 1.599 202,675 -0.01(-0.68%)
Mar 20, 2013 1.603 1.614 1.603 1.610 137,028 +0.02(+1.38%)
Mar 19, 2013 1.606 1.610 1.588 1.588 134,352 -0.01(-0.91%)
Mar 18, 2013 1.584 1.606 1.584 1.603 96,377 +0.00(+0.23%)
Mar 15, 2013 1.621 1.621 1.595 1.599 210,978 -0.02(-1.13%)
Mar 14, 2013 1.606 1.617 1.599 1.617 191,664 +0.01(+0.68%)
Mar 13, 2013 1.599 1.606 1.595 1.606 131,295 +0.01(+0.46%)
Mar 12, 2013 1.617 1.617 1.592 1.599 287,488 -0.01(-0.68%)
Mar 11, 2013 1.606 1.610 1.603 1.610 68,025 +0.00(+0.00%)
Mar 08, 2013 1.610 1.610 1.599 1.610 82,624 +0.01(+0.46%)
Mar 07, 2013 1.603 1.606 1.595 1.603 156,481 +0.01(+0.46%)
Mar 06, 2013 1.603 1.603 1.595 1.595 106,525 -0.01(-0.46%)
Mar 05, 2013 1.595 1.603 1.588 1.603 503,049 +0.02(+1.15%)
Mar 04, 2013 1.574 1.588 1.574 1.584 244,337 -0.01(-0.69%)
Mar 01, 2013 1.574 1.595 1.574 1.595 75,283 +0.02(+1.16%)
Feb 28, 2013 1.581 1.595 1.574 1.577 203,574 +0.00(+0.00%)
Feb 27, 2013 1.559 1.577 1.555 1.577 136,294 +0.01(+0.93%)
Feb 26, 2013 1.548 1.566 1.533 1.563 138,392 +0.03(+1.66%)
Feb 25, 2013 1.563 1.577 1.537 1.537 140,082 -0.02(-1.17%)
Feb 22, 2013 1.552 1.574 1.552 1.555 114,132 -0.00(-0.23%)
Feb 21, 2013 1.570 1.570 1.544 1.559 162,170 -0.01(-0.93%)
Feb 20, 2013 1.595 1.595 1.574 1.574 84,624 -0.03(-1.60%)
Feb 19, 2013 1.584 1.599 1.581 1.599 97,349 +0.02(+1.15%)
Feb 15, 2013 1.584 1.599 1.581 1.581 31,691 -0.00(-0.23%)
Feb 14, 2013 1.588 1.595 1.577 1.584 161,200 -0.02(-1.14%)
Feb 13, 2013 1.581 1.603 1.581 1.603 43,907 +0.01(+0.69%)
Feb 12, 2013 1.592 1.595 1.584 1.592 61,352 -0.00(-0.23%)
Feb 11, 2013 1.588 1.595 1.584 1.595 93,397 +0.01(+0.46%)
Feb 08, 2013 1.577 1.588 1.574 1.588 120,437 +0.01(+0.93%)
Feb 07, 2013 1.577 1.581 1.566 1.574 111,467 -0.00(-0.23%)
Feb 06, 2013 1.584 1.584 1.574 1.577 163,156 +0.01(+0.70%)
Feb 04, 2013 1.574 1.574 1.559 1.566 112,573 -0.01(-0.46%)
Feb 01, 2013 1.555 1.577 1.555 1.574 176,076 +0.02(+1.17%)
Jan 31, 2013 1.563 1.563 1.519 1.555 139,011 -0.00(-0.23%)
Jan 30, 2013 1.570 1.574 1.555 1.559 114,471 -0.01(-0.93%)
Jan 29, 2013 1.555 1.574 1.555 1.574 149,677 +0.01(+0.70%)
Jan 28, 2013 1.588 1.588 1.552 1.563 367,919 -0.02(-1.15%)
Jan 25, 2013 1.566 1.581 1.560 1.581 174,959 +0.02(+1.17%)
Jan 24, 2013 1.544 1.566 1.544 1.563 421,210 +0.01(+0.71%)
Jan 23, 2013 1.544 1.552 1.537 1.552 224,448 +0.02(+1.43%)
Jan 22, 2013 1.544 1.544 1.523 1.530 493,552 -0.01(-0.47%)
Jan 18, 2013 1.537 1.548 1.537 1.537 135,766 -0.00(-0.23%)
Jan 17, 2013 1.533 1.540 1.530 1.540 217,050 +0.02(+1.18%)
Jan 16, 2013 1.519 1.533 1.519 1.523 242,381 +0.00(+0.00%)
Jan 15, 2013 1.519 1.526 1.515 1.523 87,382 -0.00(-0.24%)
Jan 14, 2013 1.526 1.530 1.519 1.526 51,124 +0.00(+0.24%)
Jan 11, 2013 1.523 1.526 1.515 1.523 112,828 -0.00(-0.24%)
Jan 10, 2013 1.515 1.526 1.515 1.526 85,475 +0.01(+0.71%)
Jan 09, 2013 1.512 1.519 1.505 1.515 136,460 +0.01(+0.72%)
Jan 08, 2013 1.512 1.515 1.494 1.505 348,439 -0.01(-0.47%)
Jan 07, 2013 1.505 1.515 1.505 1.512 170,524 -0.00(-0.24%)
Jan 04, 2013 1.501 1.515 1.494 1.515 208,768 +0.02(+1.44%)
Jan 03, 2013 1.487 1.497 1.487 1.494 250,237 +0.00(+0.24%)
Jan 02, 2013 1.490 1.490 1.476 1.490 240,268 +0.04(+2.47%)
Dec 31, 2012 1.447 1.454 1.433 1.454 176,715 +0.02(+1.25%)
Dec 28, 2012 1.440 1.440 1.433 1.436 110,669 -0.00(-0.25%)
Dec 27, 2012 1.454 1.454 1.433 1.440 116,988 -0.01(-0.74%)
Dec 26, 2012 1.472 1.472 1.436 1.451 207,465 -0.01(-0.98%)
Dec 24, 2012 1.461 1.465 1.454 1.465 112,323 +0.00(+0.25%)
Dec 21, 2012 1.444 1.461 1.440 1.461 119,584 -0.01(-0.73%)
Dec 20, 2012 1.454 1.472 1.451 1.472 192,079 +0.02(+1.23%)
Dec 19, 2012 1.458 1.461 1.447 1.454 218,284 -0.00(-0.25%)
Dec 18, 2012 1.444 1.469 1.444 1.458 351,305 +0.02(+1.50%)
Dec 17, 2012 1.440 1.440 1.433 1.436 153,595 +0.00(+0.25%)
Dec 14, 2012 1.444 1.444 1.429 1.433 89,393 -0.01(-0.50%)
Dec 13, 2012 1.451 1.451 1.429 1.440 158,867 -0.01(-0.50%)
Dec 12, 2012 1.444 1.454 1.440 1.447 127,256 +0.00(+0.00%)
Dec 11, 2012 1.433 1.447 1.429 1.447 155,973 +0.01(+0.50%)
Dec 10, 2012 1.433 1.447 1.422 1.440 178,600 +0.01(+0.75%)
Dec 07, 2012 1.447 1.447 1.426 1.429 178,394 -0.00(-0.25%)
Dec 06, 2012 1.429 1.433 1.422 1.433 239,059 +0.00(+0.25%)
Dec 05, 2012 1.440 1.440 1.428 1.429 90,602 -0.01(-1.00%)
Dec 04, 2012 1.436 1.444 1.433 1.444 159,730 +0.01(+0.50%)
Nov 30, 2012 1.433 1.447 1.429 1.436 174,189 -0.01(-0.50%)
Nov 29, 2012 1.436 1.444 1.433 1.444 86,202 +0.01(+0.50%)
Nov 28, 2012 1.422 1.436 1.411 1.436 200,873 +0.00(+0.00%)
Nov 27, 2012 1.426 1.436 1.418 1.436 224,909 +0.01(+1.01%)
Nov 26, 2012 1.429 1.433 1.415 1.422 127,679 -0.01(-0.75%)
Nov 23, 2012 1.415 1.433 1.415 1.433 66,028 +0.03(+1.79%)
Nov 21, 2012 1.404 1.415 1.404 1.408 136,446 +0.00(+0.26%)
Nov 20, 2012 1.404 1.404 1.390 1.404 145,421 +0.01(+0.51%)
Nov 19, 2012 1.382 1.400 1.375 1.397 144,708 +0.04(+2.64%)
Nov 16, 2012 1.332 1.361 1.325 1.361 203,733 +0.03(+1.88%)
Nov 15, 2012 1.350 1.363 1.311 1.336 200,102 -0.02(-1.59%)
Nov 14, 2012 1.400 1.400 1.350 1.357 209,127 -0.03(-2.33%)
Nov 13, 2012 1.400 1.415 1.361 1.390 201,478 -0.01(-0.77%)
Nov 12, 2012 1.418 1.418 1.400 1.400 42,282 -0.01(-1.01%)
Nov 09, 2012 1.400 1.415 1.390 1.415 99,814 +0.01(+0.51%)
Nov 08, 2012 1.422 1.432 1.408 1.408 288,618 -0.01(-1.01%)
Nov 07, 2012 1.422 1.429 1.408 1.422 229,059 -0.02(-1.25%)
Nov 06, 2012 1.436 1.447 1.436 1.440 109,360 +0.01(+0.50%)
Nov 05, 2012 1.433 1.436 1.426 1.433 65,293 -0.00(-0.25%)
Nov 02, 2012 1.447 1.451 1.436 1.436 121,798 -0.00(-0.25%)
Nov 01, 2012 1.418 1.447 1.418 1.440 236,477 +0.01(+1.01%)
Oct 31, 2012 1.440 1.440 1.415 1.426 140,606 +0.00(+0.25%)
Oct 26, 2012 1.433 1.422 1.422 1.422 97,208 -0.01(-0.74%)
Oct 25, 2012 1.429 1.436 1.410 1.433 286,725 +0.01(+1.00%)
Oct 24, 2012 1.429 1.429 1.418 1.418 165,524 -0.01(-0.50%)
Oct 23, 2012 1.454 1.454 1.404 1.426 70,775 -0.02(-1.22%)
Oct 19, 2012 1.457 1.464 1.429 1.443 325,158 -0.02(-1.21%)
Oct 18, 2012 1.464 1.471 1.457 1.461 84,781 -0.01(-0.72%)
Oct 17, 2012 1.471 1.481 1.464 1.471 126,172 +0.00(+0.24%)
Oct 16, 2012 1.461 1.468 1.456 1.468 133,714 +0.00(+0.24%)
Oct 15, 2012 1.475 1.478 1.457 1.464 137,716 +0.00(+0.24%)
Oct 12, 2012 1.461 1.478 1.447 1.461 122,706 +0.01(+0.49%)
Oct 11, 2012 1.457 1.461 1.440 1.454 75,732 +0.00(+0.00%)
Oct 10, 2012 1.457 1.464 1.450 1.454 104,206 +0.00(+0.00%)
Oct 09, 2012 1.464 1.464 1.454 1.454 27,127 -0.01(-0.96%)
Oct 08, 2012 1.464 1.475 1.461 1.468 163,038 -0.00(-0.24%)
Oct 05, 2012 1.482 1.489 1.471 1.471 463,889 -0.01(-0.71%)
Oct 04, 2012 1.478 1.485 1.468 1.482 154,009 +0.01(+0.72%)
Oct 03, 2012 1.475 1.482 1.468 1.471 213,609 -0.01(-0.48%)
Oct 02, 2012 1.478 1.489 1.471 1.478 266,555 +0.00(+0.24%)
Oct 01, 2012 1.496 1.496 1.443 1.475 474,619 -0.02(-1.18%)
Sep 28, 2012 1.485 1.493 1.471 1.493 409,041 +0.01(+0.48%)
Sep 27, 2012 1.478 1.485 1.478 1.485 309,965 +0.00(+0.00%)
Sep 26, 2012 1.475 1.485 1.454 1.485 544,476 -0.01(-0.71%)
Sep 25, 2012 1.507 1.517 1.496 1.496 176,012 -0.02(-1.17%)
Sep 24, 2012 1.510 1.514 1.507 1.514 188,431 +0.00(+0.23%)
Sep 21, 2012 1.514 1.517 1.500 1.510 312,218 +0.00(+0.23%)
Sep 20, 2012 1.510 1.514 1.503 1.507 296,290 -0.01(-0.70%)
Sep 19, 2012 1.500 1.517 1.500 1.517 623,595 +0.02(+1.30%)
Sep 18, 2012 1.503 1.503 1.485 1.498 128,729 +0.00(+0.12%)
Sep 17, 2012 1.507 1.507 1.485 1.496 253,689 -0.00(-0.24%)
Sep 14, 2012 1.500 1.507 1.489 1.500 174,054 +0.01(+0.95%)
Sep 13, 2012 1.485 1.485 1.478 1.485 203,460 +0.00(+0.00%)
Sep 12, 2012 1.478 1.485 1.468 1.485 224,546 +0.01(+0.48%)
Sep 11, 2012 1.475 1.478 1.468 1.478 271,039 +0.02(+1.45%)
Sep 10, 2012 1.454 1.464 1.454 1.457 441,894 +0.00(+0.00%)
Sep 07, 2012 1.457 1.461 1.454 1.457 68,071 +0.00(+0.24%)
Sep 06, 2012 1.440 1.457 1.440 1.454 133,932 +0.02(+1.18%)
Sep 05, 2012 1.436 1.443 1.433 1.437 78,716 -0.01(-0.44%)
Sep 04, 2012 1.436 1.443 1.426 1.443 193,000 +0.01(+0.49%)
Aug 31, 2012 1.436 1.440 1.426 1.436 148,539 +0.00(+0.25%)
Aug 30, 2012 1.440 1.440 1.419 1.433 158,107 -0.00(-0.25%)
Aug 29, 2012 1.433 1.440 1.415 1.436 238,110 +0.00(+0.25%)
Aug 27, 2012 1.440 1.440 1.426 1.433 77,798 -0.01(-0.49%)
Aug 24, 2012 1.429 1.440 1.418 1.440 256,710 +0.01(+0.74%)
Aug 23, 2012 1.433 1.436 1.422 1.429 177,285 +0.00(+0.00%)
Aug 22, 2012 1.440 1.443 1.429 1.429 175,865 -0.02(-1.20%)
Aug 21, 2012 1.429 1.454 1.429 1.446 326,023 +0.01(+0.71%)
Aug 20, 2012 1.440 1.440 1.429 1.436 41,539 -0.00(-0.24%)
Aug 17, 2012 1.440 1.446 1.429 1.440 271,016 -0.00(-0.24%)
Aug 16, 2012 1.436 1.447 1.426 1.443 224,410 +0.01(+0.49%)
Aug 15, 2012 1.422 1.440 1.415 1.436 275,522 +0.01(+0.49%)
Aug 14, 2012 1.408 1.440 1.408 1.429 606,196 +0.03(+2.02%)
Aug 13, 2012 1.401 1.408 1.397 1.401 215,108 +0.00(+0.00%)
Aug 10, 2012 1.387 1.404 1.387 1.401 166,204 +0.00(+0.00%)
Aug 09, 2012 1.390 1.401 1.390 1.401 80,300 +0.00(+0.25%)
Aug 08, 2012 1.383 1.401 1.383 1.397 139,867 +0.01(+0.76%)
Aug 07, 2012 1.394 1.397 1.387 1.387 247,428 +0.01(+0.77%)
Aug 06, 2012 1.376 1.387 1.366 1.376 268,769 +0.01(+1.04%)
Aug 03, 2012 1.369 1.380 1.362 1.362 236,013 +0.01(+1.05%)
Aug 02, 2012 1.348 1.351 1.327 1.348 757,332 -0.01(-1.04%)
Aug 01, 2012 1.366 1.369 1.355 1.362 562,832 +0.00(+0.26%)
Jul 31, 2012 1.393 1.393 1.358 1.358 483,529 -0.03(-2.25%)
Jul 30, 2012 1.390 1.407 1.386 1.390 283,877 +0.01(+1.01%)
Jul 27, 2012 1.348 1.379 1.348 1.376 94,814 +0.03(+2.59%)
Jul 26, 2012 1.327 1.341 1.324 1.341 184,411 +0.03(+2.39%)
Jul 25, 2012 1.317 1.334 1.306 1.310 225,858 +0.00(+0.27%)
Jul 24, 2012 1.355 1.355 1.299 1.306 384,193 -0.05(-3.59%)
Jul 23, 2012 1.348 1.355 1.338 1.355 146,620 -0.01(-1.01%)
Jul 20, 2012 1.383 1.386 1.365 1.369 414,924 -0.02(-1.50%)
Jul 19, 2012 1.376 1.390 1.373 1.390 1,998,108 +0.02(+1.27%)
Jul 18, 2012 1.365 1.372 1.358 1.372 455,740 +0.01(+0.77%)
Jul 17, 2012 1.383 1.383 1.358 1.362 781,125 -0.01(-0.51%)
Jul 16, 2012 1.365 1.372 1.365 1.369 414,460 -0.01(-0.51%)
Jul 13, 2012 1.352 1.376 1.352 1.376 303,904 +0.02(+1.54%)
Jul 12, 2012 1.352 1.362 1.345 1.355 400,515 -0.01(-0.51%)
Jul 11, 2012 1.379 1.390 1.362 1.362 308,239 -0.01(-0.50%)
Jul 10, 2012 1.383 1.393 1.362 1.369 498,631 -0.02(-1.25%)
Jul 09, 2012 1.390 1.390 1.379 1.386 199,810 -0.01(-0.50%)
Jul 06, 2012 1.383 1.397 1.383 1.393 275,136 -0.01(-0.74%)
Jul 05, 2012 1.386 1.407 1.386 1.404 152,610 +0.01(+0.75%)
Jul 03, 2012 1.393 1.393 1.376 1.393 247,793 +0.00(+0.00%)
Jul 02, 2012 1.379 1.397 1.379 1.393 176,864 +0.01(+0.50%)
Jun 29, 2012 1.362 1.386 1.362 1.386 519,873 +0.03(+2.31%)
Jun 28, 2012 1.352 1.358 1.341 1.355 455,288 +0.00(+0.00%)
Jun 27, 2012 1.345 1.358 1.341 1.355 272,218 +0.00(+0.00%)
Jun 26, 2012 1.345 1.355 1.341 1.355 367,260 +0.01(+0.52%)
Jun 25, 2012 1.348 1.348 1.334 1.348 67,201 -0.01(-0.51%)
Jun 22, 2012 1.352 1.369 1.352 1.355 568,095 +0.01(+0.78%)
Jun 21, 2012 1.358 1.369 1.338 1.345 366,284 -0.02(-1.53%)
Jun 20, 2012 1.365 1.372 1.355 1.365 153,248 +0.00(+0.26%)
Jun 19, 2012 1.362 1.372 1.359 1.362 361,230 +0.01(+1.03%)
Jun 18, 2012 1.355 1.362 1.348 1.348 191,112 -0.01(-0.77%)
Jun 15, 2012 1.362 1.383 1.358 1.358 226,402 -0.01(-0.51%)
Jun 14, 2012 1.362 1.379 1.355 1.365 148,413 +0.01(+0.51%)
Jun 13, 2012 1.365 1.372 1.352 1.358 149,685 -0.01(-0.51%)
Jun 12, 2012 1.369 1.372 1.348 1.365 272,126 +0.01(+0.77%)
Jun 11, 2012 1.383 1.400 1.338 1.355 164,321 -0.01(-1.01%)
Jun 08, 2012 1.352 1.369 1.341 1.369 97,773 +0.03(+2.07%)
Jun 07, 2012 1.372 1.379 1.341 1.341 86,263 -0.02(-1.53%)
Jun 06, 2012 1.341 1.365 1.341 1.362 156,927 +0.03(+2.35%)
Jun 05, 2012 1.331 1.338 1.320 1.331 316,488 +0.00(+0.26%)
Jun 04, 2012 1.334 1.348 1.303 1.327 95,874 -0.02(-1.29%)
Jun 01, 2012 1.355 1.365 1.331 1.345 209,829 -0.04(-3.01%)
May 31, 2012 1.386 1.386 1.372 1.386 84,404 +0.01(+0.50%)
May 30, 2012 1.397 1.397 1.376 1.379 84,801 -0.02(-1.49%)
May 29, 2012 1.404 1.414 1.390 1.400 114,119 +0.01(+0.75%)
May 25, 2012 1.400 1.400 1.379 1.390 81,445 -0.00(-0.25%)
May 24, 2012 1.400 1.407 1.390 1.393 151,127 -0.00(-0.25%)
May 23, 2012 1.379 1.397 1.348 1.397 151,545 +0.01(+1.01%)
May 22, 2012 1.369 1.390 1.369 1.383 106,074 +0.02(+1.76%)
May 21, 2012 1.362 1.362 1.342 1.359 442,735 +0.01(+0.51%)
May 18, 2012 1.390 1.390 1.338 1.352 244,706 -0.04(-2.71%)
May 17, 2012 1.410 1.414 1.383 1.390 123,460 -0.02(-1.45%)
May 16, 2012 1.427 1.427 1.407 1.410 172,902 -0.00(-0.24%)
May 15, 2012 1.420 1.424 1.403 1.414 91,459 +0.00(+0.00%)
May 14, 2012 1.427 1.431 1.414 1.414 116,466 -0.02(-1.19%)
May 11, 2012 1.434 1.437 1.431 1.431 83,756 -0.01(-0.48%)
May 10, 2012 1.437 1.448 1.434 1.437 118,191 +0.00(+0.00%)
May 09, 2012 1.427 1.441 1.420 1.437 119,040 -0.01(-0.71%)
May 08, 2012 1.427 1.451 1.417 1.448 144,281 +0.01(+0.47%)
May 07, 2012 1.451 1.451 1.437 1.441 98,975 -0.01(-0.71%)
May 04, 2012 1.472 1.472 1.424 1.451 188,642 -0.02(-1.62%)
May 03, 2012 1.492 1.492 1.468 1.475 211,314 -0.01(-0.92%)
May 02, 2012 1.475 1.489 1.472 1.489 97,993 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.