Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.696 1.710 1.675 1.710 1,476,119 +0.00(+0.00%)
Apr 29, 2020 1.696 1.710 1.689 1.710 1,629,532 +0.02(+1.26%)
Apr 28, 2020 1.696 1.724 1.682 1.689 1,324,822 -0.01(-0.42%)
Apr 27, 2020 1.717 1.724 1.689 1.696 1,959,495 -0.01(-0.42%)
Apr 24, 2020 1.724 1.724 1.678 1.703 1,901,807 -0.01(-0.83%)
Apr 23, 2020 1.696 1.724 1.696 1.717 1,095,286 +0.01(+0.41%)
Apr 22, 2020 1.682 1.710 1.675 1.710 978,598 +0.05(+2.99%)
Apr 21, 2020 1.682 1.689 1.639 1.660 1,399,012 -0.04(-2.50%)
Apr 20, 2020 1.746 1.767 1.696 1.703 2,182,888 -0.06(-3.23%)
Apr 17, 2020 1.788 1.795 1.753 1.760 1,296,949 +0.00(+0.00%)
Apr 16, 2020 1.753 1.760 1.689 1.760 1,033,448 -0.01(-0.80%)
Apr 15, 2020 1.724 1.774 1.703 1.774 457,810 +0.00(+0.00%)
Apr 14, 2020 1.717 1.809 1.717 1.774 585,972 +0.09(+5.49%)
Apr 13, 2020 1.760 1.760 1.639 1.682 759,742 -0.06(-3.66%)
Apr 09, 2020 1.689 1.809 1.689 1.746 979,441 +0.09(+5.58%)
Apr 08, 2020 1.575 1.717 1.561 1.653 817,609 +0.09(+5.50%)
Apr 07, 2020 1.546 1.587 1.546 1.567 488,151 +0.05(+3.24%)
Apr 06, 2020 1.490 1.546 1.483 1.518 2,456,778 +0.06(+3.85%)
Apr 03, 2020 1.525 1.560 1.455 1.462 1,228,465 -0.08(-5.02%)
Apr 02, 2020 1.532 1.574 1.518 1.539 1,180,866 +0.01(+0.46%)
Apr 01, 2020 1.560 1.567 1.511 1.532 1,236,201 -0.06(-3.96%)
Mar 31, 2020 1.574 1.637 1.574 1.595 1,154,819 -0.01(-0.44%)
Mar 30, 2020 1.532 1.602 1.525 1.602 910,568 +0.06(+4.11%)
Mar 27, 2020 1.560 1.574 1.504 1.539 2,369,843 -0.04(-2.67%)
Mar 26, 2020 1.546 1.602 1.539 1.581 1,639,435 +0.04(+2.27%)
Mar 25, 2020 1.427 1.701 1.398 1.546 1,605,504 +0.16(+11.68%)
Mar 24, 2020 1.356 1.455 1.342 1.384 2,006,335 +0.12(+9.44%)
Mar 23, 2020 1.307 1.363 1.247 1.265 1,973,300 -0.13(-9.55%)
Mar 20, 2020 1.384 1.476 1.370 1.398 646,036 +0.06(+4.19%)
Mar 19, 2020 1.265 1.398 1.202 1.342 1,424,732 +0.01(+1.06%)
Mar 18, 2020 1.490 1.511 1.272 1.328 1,610,237 -0.27(-17.11%)
Mar 17, 2020 1.581 1.637 1.546 1.602 1,326,824 +0.03(+1.79%)
Mar 16, 2020 1.637 1.673 1.511 1.574 2,058,852 -0.20(-11.36%)
Mar 13, 2020 1.673 1.792 1.651 1.776 2,696,703 +0.10(+6.18%)
Mar 12, 2020 1.729 1.745 1.602 1.673 1,505,395 -0.15(-8.46%)
Mar 11, 2020 1.869 1.869 1.820 1.827 2,765,802 -0.07(-3.70%)
Mar 10, 2020 1.919 1.926 1.806 1.897 2,114,792 +0.03(+1.56%)
Mar 09, 2020 1.610 1.903 1.610 1.868 2,054,773 -0.17(-8.53%)
Mar 06, 2020 2.063 2.070 2.022 2.043 1,257,478 -0.03(-1.68%)
Mar 05, 2020 2.105 2.105 2.063 2.077 1,286,823 -0.03(-1.65%)
Mar 04, 2020 2.084 2.133 2.084 2.112 2,534,010 +0.03(+1.68%)
Mar 03, 2020 2.091 2.105 2.077 2.077 319,321 +0.00(+0.00%)
Mar 02, 2020 2.022 2.088 2.008 2.077 2,160,993 +0.05(+2.41%)
Feb 28, 2020 2.050 2.070 2.022 2.029 1,583,970 -0.06(-3.00%)
Feb 27, 2020 2.133 2.140 2.084 2.091 905,369 -0.06(-2.91%)
Feb 26, 2020 2.147 2.161 2.140 2.154 1,091,503 +0.01(+0.65%)
Feb 25, 2020 2.189 2.189 2.140 2.140 2,148,787 -0.03(-1.60%)
Feb 24, 2020 2.203 2.203 2.168 2.175 1,195,186 -0.04(-1.89%)
Feb 21, 2020 2.217 2.217 2.196 2.217 1,093,085 +0.00(+0.00%)
Feb 20, 2020 2.210 2.217 2.203 2.217 1,301,482 +0.01(+0.32%)
Feb 19, 2020 2.203 2.217 2.196 2.210 1,050,468 +0.01(+0.64%)
Feb 18, 2020 2.196 2.210 2.196 2.196 579,853 -0.01(-0.32%)
Feb 14, 2020 2.196 2.210 2.189 2.203 1,092,798 +0.01(+0.32%)
Feb 13, 2020 2.189 2.203 2.189 2.196 614,647 +0.01(+0.32%)
Feb 12, 2020 2.196 2.210 2.189 2.189 869,820 -0.01(-0.32%)
Feb 11, 2020 2.203 2.210 2.196 2.196 573,695 -0.00(-0.16%)
Feb 10, 2020 2.196 2.203 2.196 2.199 151,824 +0.00(+0.16%)
Feb 07, 2020 2.182 2.203 2.182 2.196 634,620 +0.01(+0.32%)
Feb 06, 2020 2.189 2.203 2.189 2.189 560,489 +0.00(+0.00%)
Feb 05, 2020 2.203 2.217 2.182 2.189 10,904,312 -0.01(-0.27%)
Feb 04, 2020 2.181 2.202 2.174 2.195 6,874,334 +0.01(+0.32%)
Feb 03, 2020 2.167 2.188 2.160 2.188 1,630,444 +0.02(+0.96%)
Jan 31, 2020 2.167 2.181 2.153 2.167 1,300,439 +0.00(+0.00%)
Jan 30, 2020 2.174 2.188 2.160 2.167 2,131,649 -0.01(-0.32%)
Jan 29, 2020 2.174 2.181 2.171 2.174 294,363 -0.01(-0.32%)
Jan 28, 2020 2.153 2.181 2.153 2.181 388,166 +0.03(+1.29%)
Jan 27, 2020 2.160 2.167 2.153 2.153 408,308 -0.01(-0.64%)
Jan 24, 2020 2.167 2.181 2.160 2.167 871,774 -0.01(-0.32%)
Jan 23, 2020 2.181 2.181 2.167 2.174 1,085,800 +0.00(+0.00%)
Jan 22, 2020 2.181 2.188 2.174 2.174 578,890 -0.01(-0.32%)
Jan 21, 2020 2.174 2.188 2.174 2.181 314,533 +0.00(+0.00%)
Jan 17, 2020 2.181 2.188 2.174 2.181 831,334 +0.00(+0.00%)
Jan 16, 2020 2.174 2.181 2.167 2.181 181,739 +0.01(+0.64%)
Jan 15, 2020 2.167 2.174 2.167 2.167 257,573 -0.01(-0.64%)
Jan 14, 2020 2.174 2.181 2.170 2.181 195,585 +0.01(+0.32%)
Jan 13, 2020 2.174 2.181 2.167 2.174 265,686 +0.00(+0.00%)
Jan 10, 2020 2.167 2.174 2.160 2.174 220,254 +0.01(+0.64%)
Jan 09, 2020 2.167 2.167 2.160 2.160 243,136 -0.00(-0.16%)
Jan 08, 2020 2.146 2.167 2.146 2.164 258,447 +0.00(+0.16%)
Jan 07, 2020 2.139 2.167 2.139 2.160 393,914 +0.02(+0.97%)
Jan 06, 2020 2.153 2.153 2.139 2.139 654,925 -0.01(-0.64%)
Jan 03, 2020 2.139 2.160 2.139 2.153 4,188,011 +0.00(+0.00%)
Jan 02, 2020 2.139 2.160 2.139 2.153 1,131,675 +0.01(+0.32%)
Dec 31, 2019 2.139 2.146 2.139 2.146 514,601 +0.00(+0.00%)
Dec 30, 2019 2.146 2.153 2.133 2.146 422,898 +0.01(+0.32%)
Dec 27, 2019 2.139 2.153 2.126 2.139 561,684 -0.01(-0.32%)
Dec 26, 2019 2.146 2.160 2.139 2.146 570,443 +0.00(+0.05%)
Dec 24, 2019 2.132 2.152 2.125 2.145 723,375 +0.01(+0.65%)
Dec 23, 2019 2.118 2.138 2.111 2.132 736,875 +0.02(+0.98%)
Dec 20, 2019 2.118 2.132 2.090 2.111 972,935 -0.01(-0.32%)
Dec 19, 2019 2.118 2.118 2.111 2.118 336,536 +0.01(+0.33%)
Dec 18, 2019 2.111 2.118 2.104 2.111 285,861 +0.00(+0.00%)
Dec 17, 2019 2.104 2.118 2.101 2.111 494,188 +0.01(+0.33%)
Dec 16, 2019 2.083 2.104 2.083 2.104 418,900 +0.02(+0.99%)
Dec 13, 2019 2.077 2.093 2.077 2.083 264,103 +0.00(+0.00%)
Dec 12, 2019 2.083 2.097 2.083 2.083 285,218 +0.00(+0.00%)
Dec 11, 2019 2.077 2.090 2.077 2.083 403,073 -0.00(-0.16%)
Dec 10, 2019 2.083 2.097 2.077 2.087 392,095 +0.00(+0.17%)
Dec 09, 2019 2.083 2.090 2.077 2.083 235,518 +0.00(+0.00%)
Dec 06, 2019 2.083 2.090 2.077 2.083 335,364 -0.01(-0.28%)
Dec 05, 2019 2.089 2.089 2.082 2.089 308,833 +0.00(+0.00%)
Dec 04, 2019 2.082 2.089 2.076 2.089 488,174 +0.01(+0.33%)
Dec 03, 2019 2.069 2.082 2.062 2.082 356,440 +0.01(+0.66%)
Dec 02, 2019 2.082 2.088 2.069 2.069 367,849 -0.01(-0.66%)
Nov 29, 2019 2.076 2.082 2.069 2.082 124,637 +0.01(+0.33%)
Nov 27, 2019 2.076 2.076 2.069 2.076 262,749 +0.01(+0.33%)
Nov 26, 2019 2.069 2.076 2.062 2.069 458,778 +0.00(+0.00%)
Nov 25, 2019 2.076 2.082 2.069 2.069 236,089 +0.00(+0.00%)
Nov 22, 2019 2.076 2.076 2.069 2.069 167,990 +0.00(+0.00%)
Nov 21, 2019 2.076 2.076 2.069 2.069 185,954 -0.00(-0.16%)
Nov 20, 2019 2.076 2.082 2.069 2.072 119,091 -0.00(-0.16%)
Nov 19, 2019 2.082 2.082 2.069 2.076 226,449 +0.00(+0.00%)
Nov 18, 2019 2.076 2.082 2.069 2.076 185,390 +0.00(+0.00%)
Nov 15, 2019 2.076 2.082 2.076 2.076 147,924 +0.00(+0.00%)
Nov 14, 2019 2.082 2.082 2.076 2.076 129,678 +0.00(+0.00%)
Nov 13, 2019 2.082 2.089 2.076 2.076 229,468 -0.01(-0.33%)
Nov 12, 2019 2.082 2.089 2.076 2.082 171,475 +0.00(+0.00%)
Nov 11, 2019 2.082 2.089 2.076 2.082 120,614 +0.00(+0.00%)
Nov 08, 2019 2.089 2.089 2.076 2.082 127,274 +0.01(+0.33%)
Nov 07, 2019 2.089 2.096 2.076 2.076 304,078 -0.01(-0.28%)
Nov 06, 2019 2.075 2.081 2.075 2.081 320,733 +0.01(+0.33%)
Nov 05, 2019 2.075 2.081 2.075 2.075 309,797 +0.00(+0.00%)
Nov 04, 2019 2.075 2.081 2.075 2.075 280,634 +0.00(+0.00%)
Nov 01, 2019 2.068 2.081 2.068 2.075 239,971 +0.00(+0.00%)
Oct 31, 2019 2.075 2.081 2.068 2.075 241,630 +0.00(+0.00%)
Oct 30, 2019 2.075 2.075 2.068 2.075 139,115 +0.00(+0.00%)
Oct 29, 2019 2.075 2.081 2.068 2.075 221,931 +0.01(+0.33%)
Oct 28, 2019 2.075 2.088 2.068 2.068 389,988 -0.02(-0.81%)
Oct 25, 2019 2.081 2.088 2.075 2.085 222,419 +0.00(+0.16%)
Oct 24, 2019 2.068 2.081 2.068 2.081 235,269 +0.01(+0.33%)
Oct 23, 2019 2.075 2.075 2.068 2.075 193,556 +0.00(+0.00%)
Oct 22, 2019 2.068 2.075 2.064 2.075 199,669 +0.01(+0.66%)
Oct 21, 2019 2.061 2.068 2.061 2.061 108,189 +0.00(+0.00%)
Oct 18, 2019 2.068 2.068 2.061 2.061 100,442 -0.01(-0.33%)
Oct 17, 2019 2.068 2.068 2.061 2.068 177,953 +0.01(+0.33%)
Oct 16, 2019 2.068 2.068 2.054 2.061 192,191 -0.01(-0.33%)
Oct 15, 2019 2.068 2.075 2.061 2.068 211,116 +0.01(+0.33%)
Oct 14, 2019 2.048 2.075 2.048 2.061 394,938 +0.01(+0.33%)
Oct 11, 2019 2.054 2.061 2.048 2.054 138,496 +0.01(+0.33%)
Oct 10, 2019 2.054 2.054 2.041 2.048 210,798 +0.00(+0.00%)
Oct 09, 2019 2.054 2.061 2.048 2.048 229,962 -0.01(-0.33%)
Oct 08, 2019 2.054 2.061 2.048 2.054 298,318 +0.01(+0.38%)
Oct 07, 2019 2.040 2.047 2.040 2.047 284,430 +0.01(+0.33%)
Oct 04, 2019 2.047 2.053 2.040 2.040 294,413 -0.01(-0.33%)
Oct 03, 2019 2.053 2.060 2.040 2.047 513,643 -0.01(-0.33%)
Oct 02, 2019 2.060 2.067 2.053 2.053 257,352 -0.01(-0.65%)
Oct 01, 2019 2.067 2.067 2.060 2.067 162,940 +0.01(+0.33%)
Sep 30, 2019 2.067 2.073 2.060 2.060 163,481 -0.01(-0.33%)
Sep 27, 2019 2.067 2.073 2.067 2.067 128,193 -0.01(-0.32%)
Sep 26, 2019 2.087 2.087 2.063 2.073 302,355 -0.01(-0.65%)
Sep 25, 2019 2.073 2.087 2.073 2.087 299,048 +0.01(+0.65%)
Sep 24, 2019 2.073 2.080 2.060 2.073 311,284 +0.01(+0.33%)
Sep 23, 2019 2.067 2.073 2.060 2.067 226,908 -0.01(-0.32%)
Sep 20, 2019 2.067 2.080 2.060 2.073 229,203 +0.01(+0.65%)
Sep 19, 2019 2.067 2.080 2.060 2.060 231,979 -0.01(-0.33%)
Sep 18, 2019 2.067 2.080 2.067 2.067 313,426 -0.01(-0.32%)
Sep 17, 2019 2.073 2.073 2.060 2.073 296,041 +0.00(+0.00%)
Sep 16, 2019 2.060 2.073 2.060 2.073 150,509 +0.01(+0.65%)
Sep 13, 2019 2.060 2.080 2.060 2.060 201,722 -0.01(-0.33%)
Sep 12, 2019 2.073 2.073 2.067 2.067 161,425 -0.01(-0.65%)
Sep 11, 2019 2.060 2.080 2.060 2.080 206,380 +0.01(+0.65%)
Sep 10, 2019 2.067 2.067 2.053 2.067 175,139 +0.00(+0.00%)
Sep 09, 2019 2.053 2.067 2.053 2.067 146,250 +0.01(+0.71%)
Sep 06, 2019 2.052 2.059 2.046 2.052 294,545 +0.01(+0.33%)
Sep 05, 2019 2.052 2.059 2.046 2.046 343,043 -0.01(-0.33%)
Sep 04, 2019 2.046 2.052 2.036 2.052 225,266 +0.01(+0.33%)
Sep 03, 2019 2.032 2.046 2.026 2.046 335,216 +0.01(+0.66%)
Aug 30, 2019 2.032 2.046 2.032 2.032 139,568 -0.01(-0.33%)
Aug 29, 2019 2.039 2.046 2.032 2.039 125,605 +0.01(+0.33%)
Aug 28, 2019 2.039 2.045 2.032 2.032 123,970 -0.01(-0.65%)
Aug 27, 2019 2.046 2.046 2.039 2.046 148,604 +0.01(+0.33%)
Aug 26, 2019 2.059 2.059 2.032 2.039 279,774 -0.02(-0.97%)
Aug 23, 2019 2.046 2.059 2.046 2.059 266,123 +0.01(+0.49%)
Aug 22, 2019 2.046 2.052 2.036 2.049 250,715 +0.01(+0.49%)
Aug 21, 2019 2.026 2.039 2.026 2.039 83,645 +0.01(+0.33%)
Aug 20, 2019 2.012 2.032 2.012 2.032 121,462 +0.02(+1.00%)
Aug 19, 2019 2.019 2.026 2.012 2.012 273,124 +0.00(+0.00%)
Aug 16, 2019 2.032 2.032 2.012 2.012 224,536 -0.01(-0.66%)
Aug 15, 2019 2.026 2.026 2.019 2.026 166,468 +0.01(+0.33%)
Aug 14, 2019 2.039 2.046 2.012 2.019 318,556 -0.02(-0.98%)
Aug 13, 2019 2.046 2.051 2.039 2.039 103,644 -0.01(-0.33%)
Aug 12, 2019 2.046 2.052 2.026 2.046 246,230 +0.00(+0.00%)
Aug 09, 2019 2.039 2.052 2.039 2.046 80,330 +0.00(+0.00%)
Aug 08, 2019 2.039 2.052 2.039 2.046 212,161 +0.01(+0.33%)
Aug 07, 2019 2.046 2.046 2.039 2.039 157,142 -0.01(-0.60%)
Aug 06, 2019 2.045 2.051 2.038 2.051 275,512 +0.01(+0.32%)
Aug 05, 2019 2.045 2.045 2.031 2.045 707,718 +0.00(+0.00%)
Aug 02, 2019 2.045 2.051 2.045 2.045 228,219 -0.01(-0.32%)
Aug 01, 2019 2.045 2.051 2.045 2.051 133,188 +0.01(+0.32%)
Jul 31, 2019 2.051 2.051 2.045 2.045 184,128 -0.01(-0.32%)
Jul 30, 2019 2.051 2.058 2.045 2.051 178,021 +0.00(+0.00%)
Jul 29, 2019 2.045 2.051 2.045 2.051 188,881 +0.01(+0.32%)
Jul 26, 2019 2.045 2.051 2.045 2.045 213,607 +0.00(+0.00%)
Jul 25, 2019 2.051 2.058 2.045 2.045 249,150 -0.01(-0.65%)
Jul 24, 2019 2.045 2.058 2.041 2.058 332,274 +0.02(+0.98%)
Jul 23, 2019 2.038 2.051 2.038 2.038 266,724 -0.01(-0.32%)
Jul 22, 2019 2.038 2.045 2.038 2.045 135,544 +0.01(+0.33%)
Jul 19, 2019 2.045 2.045 2.038 2.038 143,107 -0.01(-0.32%)
Jul 18, 2019 2.038 2.045 2.038 2.045 85,299 +0.01(+0.33%)
Jul 17, 2019 2.038 2.045 2.031 2.038 110,781 -0.01(-0.32%)
Jul 16, 2019 2.031 2.045 2.031 2.045 135,397 +0.01(+0.65%)
Jul 15, 2019 2.031 2.038 2.031 2.031 175,055 +0.00(+0.00%)
Jul 12, 2019 2.031 2.045 2.031 2.031 349,785 -0.01(-0.33%)
Jul 11, 2019 2.038 2.045 2.031 2.038 224,267 +0.00(+0.00%)
Jul 10, 2019 2.031 2.038 2.031 2.038 165,598 +0.01(+0.33%)
Jul 09, 2019 2.038 2.038 2.018 2.031 262,908 +0.00(+0.05%)
Jul 08, 2019 2.037 2.037 2.024 2.030 290,141 -0.01(-0.32%)
Jul 05, 2019 2.037 2.044 2.030 2.037 294,901 -0.01(-0.32%)
Jul 03, 2019 2.030 2.044 2.030 2.044 299,756 +0.01(+0.65%)
Jul 02, 2019 2.024 2.044 2.017 2.030 594,536 +0.00(+0.00%)
Jul 01, 2019 2.024 2.030 2.017 2.030 289,704 +0.01(+0.65%)
Jun 28, 2019 2.011 2.017 2.004 2.017 177,487 +0.01(+0.33%)
Jun 27, 2019 2.011 2.017 2.004 2.011 362,057 -0.01(-0.33%)
Jun 26, 2019 2.004 2.017 2.004 2.017 167,188 +0.01(+0.66%)
Jun 25, 2019 2.011 2.017 2.004 2.004 291,387 -0.02(-0.98%)
Jun 24, 2019 2.017 2.024 2.004 2.024 320,464 +0.01(+0.66%)
Jun 21, 2019 2.011 2.017 2.006 2.011 172,784 -0.01(-0.33%)
Jun 20, 2019 2.017 2.024 2.014 2.017 157,517 +0.01(+0.33%)
Jun 19, 2019 2.011 2.017 2.011 2.011 96,205 +0.00(+0.00%)
Jun 18, 2019 2.004 2.017 2.004 2.011 219,938 +0.01(+0.33%)
Jun 17, 2019 2.004 2.004 1.991 2.004 308,319 +0.01(+0.33%)
Jun 14, 2019 1.997 2.004 1.997 1.997 57,190 +0.00(+0.00%)
Jun 13, 2019 1.991 2.004 1.991 1.997 144,758 +0.00(+0.00%)
Jun 12, 2019 1.997 2.004 1.991 1.997 227,265 -0.00(-0.00%)
Jun 11, 2019 1.991 2.004 1.991 1.997 155,871 +0.01(+0.66%)
Jun 10, 2019 1.984 2.004 1.978 1.984 217,468 +0.00(+0.00%)
Jun 07, 2019 1.984 1.991 1.978 1.984 204,489 +0.00(+0.05%)
Jun 06, 2019 1.977 1.983 1.970 1.983 197,387 +0.00(+0.00%)
Jun 05, 2019 1.970 1.983 1.957 1.983 263,282 +0.03(+1.34%)
Jun 04, 2019 1.950 1.964 1.944 1.957 205,706 +0.01(+0.67%)
Jun 03, 2019 1.950 1.959 1.937 1.944 293,368 -0.02(-1.00%)
May 31, 2019 1.970 1.977 1.957 1.964 295,481 -0.01(-0.66%)
May 30, 2019 1.983 2.003 1.970 1.977 224,310 -0.01(-0.66%)
May 29, 2019 1.996 2.003 1.983 1.990 122,109 -0.01(-0.33%)
May 28, 2019 2.003 2.009 1.996 1.996 178,126 -0.01(-0.33%)
May 24, 2019 2.003 2.009 2.003 2.003 164,394 +0.01(+0.33%)
May 23, 2019 2.016 2.016 1.994 1.996 180,842 -0.02(-0.97%)
May 22, 2019 2.009 2.016 1.996 2.016 366,073 +0.02(+0.98%)
May 21, 2019 1.990 1.996 1.990 1.996 177,528 +0.01(+0.33%)
May 20, 2019 1.983 1.990 1.983 1.990 170,777 +0.01(+0.33%)
May 17, 2019 1.990 1.996 1.983 1.983 137,198 +0.00(+0.00%)
May 16, 2019 1.996 2.003 1.977 1.983 278,956 -0.01(-0.66%)
May 15, 2019 1.996 1.996 1.990 1.996 142,532 +0.01(+0.33%)
May 14, 2019 1.990 2.003 1.990 1.990 238,049 +0.00(+0.00%)
May 13, 2019 2.009 2.009 1.983 1.990 300,275 -0.03(-1.30%)
May 10, 2019 2.003 2.016 2.003 2.016 102,058 +0.01(+0.65%)
May 09, 2019 2.016 2.016 2.000 2.003 210,409 -0.02(-0.97%)
May 08, 2019 2.016 2.022 2.016 2.022 140,929 +0.01(+0.65%)
May 07, 2019 2.009 2.042 2.009 2.009 311,551 -0.03(-1.24%)
May 06, 2019 2.022 2.041 2.022 2.035 395,604 +0.01(+0.32%)
May 03, 2019 2.022 2.028 2.009 2.028 376,598 +0.01(+0.65%)
May 02, 2019 2.022 2.028 2.009 2.015 258,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.