Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 2.300 2.310 2.290 2.300 108,224 +0.00(+0.00%)
Apr 17, 2024 2.280 2.310 2.280 2.300 150,959 +0.03(+1.32%)
Apr 16, 2024 2.280 2.290 2.270 2.270 180,193 -0.01(-0.44%)
Apr 15, 2024 2.300 2.310 2.270 2.280 170,466 -0.01(-0.44%)
Apr 12, 2024 2.320 2.320 2.290 2.290 222,082 -0.02(-0.87%)
Apr 11, 2024 2.320 2.320 2.310 2.310 191,863 +0.00(+0.00%)
Apr 10, 2024 2.330 2.330 2.300 2.310 219,069 -0.02(-0.86%)
Apr 09, 2024 2.360 2.360 2.280 2.330 593,564 -0.03(-1.27%)
Apr 08, 2024 2.370 2.373 2.350 2.360 475,899 +0.00(+0.00%)
Apr 05, 2024 2.370 2.375 2.350 2.360 474,717 -0.01(-0.42%)
Apr 04, 2024 2.360 2.375 2.360 2.370 221,712 +0.02(+0.85%)
Apr 03, 2024 2.370 2.370 2.350 2.350 105,285 -0.01(-0.42%)
Apr 02, 2024 2.390 2.400 2.350 2.360 446,669 -0.02(-0.84%)
Apr 01, 2024 2.420 2.420 2.380 2.380 362,298 -0.04(-1.65%)
Mar 28, 2024 2.410 2.420 2.400 2.420 482,320 +0.02(+0.83%)
Mar 27, 2024 2.390 2.410 2.385 2.400 323,270 +0.01(+0.42%)
Mar 26, 2024 2.380 2.390 2.370 2.390 216,226 +0.01(+0.42%)
Mar 25, 2024 2.390 2.390 2.370 2.380 161,399 -0.01(-0.42%)
Mar 22, 2024 2.380 2.390 2.371 2.390 211,301 +0.01(+0.42%)
Mar 21, 2024 2.390 2.390 2.360 2.380 513,053 +0.00(+0.00%)
Mar 20, 2024 2.370 2.380 2.350 2.380 764,524 +0.01(+0.42%)
Mar 19, 2024 2.360 2.370 2.345 2.370 523,908 +0.01(+0.42%)
Mar 18, 2024 2.350 2.370 2.350 2.360 288,960 +0.00(+0.00%)
Mar 15, 2024 2.380 2.380 2.360 2.360 513,746 -0.02(-0.84%)
Mar 14, 2024 2.380 2.390 2.365 2.380 777,264 +0.00(+0.00%)
Mar 13, 2024 2.360 2.380 2.350 2.380 280,245 +0.03(+1.28%)
Mar 12, 2024 2.350 2.360 2.345 2.350 248,544 +0.00(+0.00%)
Mar 11, 2024 2.350 2.350 2.325 2.350 473,309 +0.01(+0.32%)
Mar 08, 2024 2.352 2.362 2.338 2.342 174,930 -0.01(-0.42%)
Mar 07, 2024 2.342 2.362 2.338 2.352 132,735 +0.01(+0.42%)
Mar 06, 2024 2.333 2.342 2.328 2.342 127,402 +0.01(+0.43%)
Mar 05, 2024 2.333 2.333 2.323 2.333 211,732 +0.01(+0.43%)
Mar 04, 2024 2.323 2.333 2.318 2.323 153,137 -0.01(-0.43%)
Mar 01, 2024 2.323 2.333 2.323 2.333 142,464 +0.01(+0.43%)
Feb 29, 2024 2.323 2.333 2.318 2.323 127,312 +0.00(+0.00%)
Feb 28, 2024 2.313 2.323 2.293 2.323 263,325 +0.03(+1.30%)
Feb 27, 2024 2.323 2.323 2.293 2.293 446,404 -0.02(-0.86%)
Feb 26, 2024 2.342 2.342 2.308 2.313 294,991 -0.03(-1.27%)
Feb 23, 2024 2.333 2.342 2.323 2.342 125,155 +0.03(+1.29%)
Feb 22, 2024 2.342 2.342 2.313 2.313 179,010 -0.01(-0.43%)
Feb 21, 2024 2.313 2.333 2.313 2.323 187,567 +0.01(+0.43%)
Feb 20, 2024 2.333 2.333 2.313 2.313 257,222 -0.02(-0.85%)
Feb 16, 2024 2.333 2.333 2.323 2.333 129,389 +0.01(+0.43%)
Feb 15, 2024 2.323 2.333 2.323 2.323 81,893 +0.00(+0.00%)
Feb 14, 2024 2.313 2.323 2.313 2.323 75,110 +0.03(+1.30%)
Feb 13, 2024 2.313 2.313 2.293 2.293 507,933 -0.04(-1.91%)
Feb 12, 2024 2.342 2.352 2.333 2.338 178,082 -0.00(-0.21%)
Feb 09, 2024 2.352 2.352 2.333 2.342 140,876 +0.00(+0.00%)
Feb 08, 2024 2.333 2.352 2.328 2.342 415,294 +0.01(+0.43%)
Feb 07, 2024 2.323 2.333 2.313 2.333 265,716 +0.01(+0.43%)
Feb 06, 2024 2.313 2.323 2.283 2.323 540,220 +0.03(+1.52%)
Feb 05, 2024 2.278 2.288 2.278 2.288 313,418 +0.00(+0.00%)
Feb 02, 2024 2.308 2.308 2.278 2.288 488,320 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.