Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CleanCore Solutions Inc. Class B Common Stock (NY: ZONE )

1.170 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.150 1.170 1.120 1.170 23,624 +0.03(+2.63%)
Mar 12, 2025 1.110 1.160 1.110 1.140 9,942 +0.01(+0.88%)
Mar 11, 2025 1.130 1.160 1.110 1.130 10,315 -0.03(-2.59%)
Mar 10, 2025 1.160 1.180 1.136 1.160 60,124 +0.01(+0.87%)
Mar 07, 2025 1.140 1.182 1.120 1.150 30,745 -0.01(-1.03%)
Mar 06, 2025 1.110 1.169 1.110 1.162 45,735 +0.00(+0.17%)
Mar 05, 2025 1.090 1.180 1.020 1.160 63,484 +0.12(+11.54%)
Mar 04, 2025 0.9700 1.074 0.9700 1.040 35,259 +0.04(+4.00%)
Mar 03, 2025 1.130 1.130 0.9033 1.000 56,472 -0.13(-11.50%)
Feb 28, 2025 1.100 1.130 1.045 1.130 34,656 +0.01(+0.89%)
Feb 27, 2025 1.120 1.190 1.090 1.120 70,944 -0.01(-0.88%)
Feb 26, 2025 1.110 1.210 1.060 1.130 139,049 -0.02(-1.74%)
Feb 25, 2025 1.090 1.190 0.9505 1.150 1,036,771 +0.08(+7.48%)
Feb 24, 2025 1.110 1.110 1.034 1.070 30,773 -0.01(-0.93%)
Feb 21, 2025 1.080 1.120 1.050 1.080 34,935 -0.01(-1.10%)
Feb 20, 2025 1.180 1.180 1.080 1.092 34,425 -0.06(-5.04%)
Feb 19, 2025 1.140 1.190 1.090 1.150 46,742 -0.04(-3.36%)
Feb 18, 2025 1.120 1.190 1.100 1.190 49,384 +0.07(+6.25%)
Feb 14, 2025 1.200 1.200 1.050 1.120 118,523 -0.08(-6.51%)
Feb 13, 2025 1.140 1.220 1.110 1.198 96,208 +0.05(+4.17%)
Feb 12, 2025 1.120 1.250 1.100 1.150 102,766 -0.00(-0.02%)
Feb 11, 2025 1.200 1.210 1.100 1.150 73,521 -0.04(-3.34%)
Feb 10, 2025 1.290 1.330 1.170 1.190 184,626 -0.11(-8.46%)
Feb 07, 2025 1.170 1.350 1.170 1.300 280,992 +0.12(+10.64%)
Feb 06, 2025 1.220 1.238 1.170 1.175 186,083 -0.04(-3.27%)
Feb 05, 2025 1.240 1.260 1.130 1.215 400,218 -0.07(-5.10%)
Feb 04, 2025 1.360 1.470 1.160 1.280 3,558,530 +0.26(+25.48%)
Feb 03, 2025 0.9600 1.035 0.8700 1.020 1,864,401 +0.03(+3.03%)
Jan 31, 2025 1.060 1.120 0.9646 0.9901 52,655 -0.09(-8.00%)
Jan 30, 2025 0.9976 1.100 0.9418 1.076 39,757 +0.10(+9.82%)
Jan 29, 2025 0.9500 1.050 0.9418 0.9800 43,279 +0.05(+4.93%)
Jan 28, 2025 1.090 1.090 0.9100 0.9340 102,370 -0.13(-11.89%)
Jan 27, 2025 1.240 1.240 0.9901 1.060 89,998 -0.16(-13.11%)
Jan 24, 2025 1.220 1.235 1.180 1.220 20,895 +0.01(+1.04%)
Jan 23, 2025 1.090 1.260 1.090 1.207 14,390 +0.09(+7.80%)
Jan 22, 2025 1.180 1.213 1.073 1.120 42,888 -0.08(-6.67%)
Jan 21, 2025 1.190 1.249 1.170 1.200 46,337 -0.04(-3.23%)
Jan 17, 2025 1.250 1.274 1.190 1.240 11,004 -0.01(-0.80%)
Jan 16, 2025 1.265 1.300 1.180 1.250 16,155 +0.01(+0.81%)
Jan 15, 2025 1.260 1.260 1.225 1.240 42,518 -0.02(-1.98%)
Jan 14, 2025 1.230 1.300 1.200 1.265 34,978 +0.02(+2.02%)
Jan 13, 2025 1.200 1.300 1.200 1.240 24,575 +0.02(+1.47%)
Jan 10, 2025 1.200 1.270 1.180 1.222 29,899 +0.01(+0.99%)
Jan 08, 2025 1.210 1.333 1.170 1.210 34,729 -0.07(-5.47%)
Jan 07, 2025 1.330 1.330 1.280 1.280 27,076 -0.07(-5.19%)
Jan 06, 2025 1.300 1.380 1.280 1.350 38,429 +0.05(+3.85%)
Jan 03, 2025 1.280 1.330 1.255 1.300 45,966 -0.02(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.