Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 134.74 137.03 134.74 136.80 253,107 +2.80(+2.09%)
Mar 26, 2024 134.00 134.90 133.91 134.00 332,171 -0.13(-0.10%)
Mar 25, 2024 132.08 134.51 132.08 134.13 313,657 +2.96(+2.26%)
Mar 22, 2024 133.47 133.47 130.98 131.17 303,539 -2.03(-1.52%)
Mar 21, 2024 133.13 133.88 131.91 133.20 385,851 +0.25(+0.19%)
Mar 20, 2024 131.27 133.41 131.08 132.95 276,246 +1.35(+1.03%)
Mar 19, 2024 130.44 132.12 130.44 131.60 333,058 +1.45(+1.11%)
Mar 18, 2024 132.48 132.79 130.07 130.15 309,772 -2.30(-1.74%)
Mar 15, 2024 130.43 132.47 130.43 132.45 948,575 +0.96(+0.73%)
Mar 14, 2024 129.98 131.64 129.94 131.49 366,845 +1.13(+0.87%)
Mar 13, 2024 130.00 131.00 129.75 130.36 282,394 +0.49(+0.38%)
Mar 12, 2024 129.19 129.96 128.44 129.87 359,953 +0.40(+0.31%)
Mar 11, 2024 128.48 129.53 128.22 129.47 365,570 +0.77(+0.60%)
Mar 08, 2024 128.74 129.64 128.19 128.70 289,816 +0.20(+0.16%)
Mar 07, 2024 128.80 129.76 128.10 128.50 299,511 -0.03(-0.02%)
Mar 06, 2024 127.70 128.76 127.12 128.53 298,918 +1.22(+0.96%)
Mar 05, 2024 127.26 128.33 126.18 127.31 291,091 -0.06(-0.05%)
Mar 04, 2024 127.47 127.91 126.80 127.37 322,402 +0.00(+0.00%)
Mar 01, 2024 127.14 128.46 126.58 127.37 273,502 -0.30(-0.23%)
Feb 29, 2024 127.82 128.12 126.97 127.67 546,827 +0.73(+0.58%)
Feb 28, 2024 126.45 127.53 126.10 126.94 244,160 +0.36(+0.28%)
Feb 27, 2024 126.52 126.80 125.69 126.58 250,180 -0.14(-0.11%)
Feb 26, 2024 126.00 126.97 125.77 126.72 292,629 +0.62(+0.49%)
Feb 23, 2024 126.82 127.39 125.87 126.10 273,952 -0.39(-0.31%)
Feb 22, 2024 124.75 126.84 124.75 126.49 317,712 +1.83(+1.47%)
Feb 21, 2024 123.77 124.92 123.32 124.66 351,533 +1.07(+0.87%)
Feb 20, 2024 122.44 125.48 122.41 123.59 371,155 +0.15(+0.12%)
Feb 16, 2024 123.50 124.60 122.77 123.44 1,119,063 -0.08(-0.06%)
Feb 15, 2024 120.71 123.77 120.71 123.52 314,380 +3.03(+2.51%)
Feb 14, 2024 118.63 120.64 118.63 120.49 363,189 +2.32(+1.96%)
Feb 13, 2024 120.14 120.62 117.61 118.17 506,457 -1.92(-1.60%)
Feb 12, 2024 120.45 122.27 120.06 120.09 453,831 -0.18(-0.15%)
Feb 09, 2024 118.00 120.39 117.79 120.27 427,804 +2.09(+1.77%)
Feb 08, 2024 117.25 118.86 115.17 118.18 695,525 -1.58(-1.32%)
Feb 07, 2024 117.98 120.49 113.29 119.75 826,652 +2.48(+2.11%)
Feb 06, 2024 115.96 117.86 115.06 117.28 534,658 +1.11(+0.95%)
Feb 05, 2024 115.42 116.68 114.89 116.17 289,726 +0.19(+0.16%)
Feb 02, 2024 115.79 117.09 115.60 115.98 387,674 +0.89(+0.78%)
Feb 01, 2024 117.33 118.15 113.93 115.09 636,950 -2.86(-2.43%)
Jan 31, 2024 119.66 120.16 117.93 117.95 407,369 -1.41(-1.18%)
Jan 30, 2024 118.77 119.90 118.08 119.36 282,142 +0.66(+0.55%)
Jan 29, 2024 117.45 118.74 117.45 118.71 222,285 +0.88(+0.75%)
Jan 26, 2024 118.38 118.63 117.26 117.83 219,898 +0.00(+0.00%)
Jan 25, 2024 118.54 118.97 116.89 117.83 231,985 -0.05(-0.04%)
Jan 24, 2024 117.38 118.40 117.38 117.87 232,201 +1.39(+1.19%)
Jan 23, 2024 118.43 118.85 116.37 116.48 246,531 -1.95(-1.65%)
Jan 22, 2024 117.13 118.46 117.10 118.43 265,177 +1.47(+1.26%)
Jan 19, 2024 116.71 117.31 116.04 116.96 272,057 +1.43(+1.24%)
Jan 18, 2024 114.07 115.66 113.57 115.53 453,632 +1.19(+1.04%)
Jan 17, 2024 114.27 116.04 114.24 114.35 280,213 -0.53(-0.46%)
Jan 16, 2024 116.17 116.19 114.44 114.88 266,895 -1.54(-1.32%)
Jan 12, 2024 118.11 118.49 116.09 116.42 197,332 -0.68(-0.58%)
Jan 11, 2024 115.85 117.50 115.35 117.09 305,240 +1.57(+1.36%)
Jan 10, 2024 115.83 116.01 114.92 115.52 234,899 -0.50(-0.43%)
Jan 09, 2024 116.61 116.67 114.91 116.02 172,550 -1.14(-0.97%)
Jan 08, 2024 117.83 118.65 116.03 117.16 239,698 -0.86(-0.73%)
Jan 05, 2024 117.51 118.71 117.40 118.02 527,360 +0.62(+0.53%)
Jan 04, 2024 115.24 117.84 115.24 117.39 465,952 +2.72(+2.37%)
Jan 03, 2024 116.06 116.25 114.66 114.68 410,251 -1.59(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.