Skip to main content

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

28.65 +0.14 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 28.20 28.54 28.16 28.51 52,102 +0.43(+1.53%)
Mar 26, 2024 28.26 28.30 28.08 28.08 73,948 -0.25(-0.88%)
Mar 25, 2024 28.24 28.43 28.24 28.33 40,537 +0.07(+0.25%)
Mar 22, 2024 28.49 28.49 28.24 28.26 56,289 -0.21(-0.74%)
Mar 21, 2024 28.64 28.71 28.45 28.47 172,927 -0.03(-0.11%)
Mar 20, 2024 28.25 28.55 28.19 28.50 79,065 -0.07(-0.24%)
Mar 19, 2024 28.51 28.57 28.35 28.57 243,181 +0.00(+0.00%)
Mar 18, 2024 28.71 28.72 28.56 28.57 63,711 -0.09(-0.31%)
Mar 15, 2024 28.78 28.88 28.64 28.66 55,585 -0.30(-1.03%)
Mar 14, 2024 29.30 29.30 28.74 28.96 118,408 -0.36(-1.22%)
Mar 13, 2024 29.52 29.57 29.32 29.32 47,697 -0.22(-0.74%)
Mar 12, 2024 29.74 29.74 29.35 29.53 82,203 -0.20(-0.67%)
Mar 11, 2024 29.82 29.82 29.55 29.73 43,541 -0.10(-0.33%)
Mar 08, 2024 29.81 30.01 29.81 29.83 35,183 +0.13(+0.44%)
Mar 07, 2024 29.82 29.83 29.57 29.70 67,824 +0.14(+0.47%)
Mar 06, 2024 29.55 29.64 29.42 29.56 160,762 +0.27(+0.92%)
Mar 05, 2024 29.47 29.67 29.22 29.30 41,248 -0.20(-0.67%)
Mar 04, 2024 29.27 29.53 29.15 29.49 48,060 +0.14(+0.47%)
Mar 01, 2024 29.02 29.38 28.79 29.36 33,132 +0.33(+1.13%)
Feb 29, 2024 28.96 29.16 28.96 29.03 191,834 +0.24(+0.83%)
Feb 28, 2024 28.25 28.86 28.25 28.79 54,354 +0.44(+1.54%)
Feb 27, 2024 28.46 28.52 28.18 28.35 34,606 -0.03(-0.11%)
Feb 26, 2024 28.63 28.75 28.37 28.38 100,774 -0.29(-1.01%)
Feb 23, 2024 28.62 28.78 28.56 28.67 59,540 +0.10(+0.35%)
Feb 22, 2024 28.43 28.59 28.38 28.57 60,134 +0.39(+1.39%)
Feb 21, 2024 28.15 28.22 28.03 28.18 86,519 +0.01(+0.05%)
Feb 20, 2024 28.22 28.32 28.06 28.16 71,743 +0.09(+0.32%)
Feb 16, 2024 28.24 28.24 28.01 28.07 51,647 -0.41(-1.43%)
Feb 15, 2024 28.17 28.52 28.17 28.48 44,006 +0.54(+1.92%)
Feb 14, 2024 27.87 28.02 27.82 27.94 744,469 +0.21(+0.75%)
Feb 13, 2024 27.97 27.97 27.50 27.73 641,756 -0.75(-2.62%)
Feb 12, 2024 28.55 28.66 28.45 28.48 104,038 +0.00(+0.00%)
Feb 09, 2024 28.37 28.48 28.18 28.48 51,506 +0.12(+0.44%)
Feb 08, 2024 28.14 28.39 28.10 28.36 45,438 +0.25(+0.90%)
Feb 07, 2024 28.19 28.22 28.03 28.10 73,028 -0.09(-0.32%)
Feb 06, 2024 27.89 28.23 27.89 28.19 147,093 +0.26(+0.93%)
Feb 05, 2024 28.15 28.15 27.87 27.93 74,822 -0.46(-1.61%)
Feb 02, 2024 28.55 28.55 28.02 28.39 48,075 -0.29(-1.00%)
Feb 01, 2024 28.33 28.69 28.16 28.68 56,116 +0.40(+1.41%)
Jan 31, 2024 28.50 28.81 28.26 28.28 178,568 -0.15(-0.53%)
Jan 30, 2024 28.58 28.61 28.42 28.43 47,903 -0.22(-0.76%)
Jan 29, 2024 28.39 28.65 28.30 28.65 37,067 +0.17(+0.59%)
Jan 26, 2024 28.65 28.66 28.45 28.48 32,652 -0.05(-0.17%)
Jan 25, 2024 28.30 28.58 28.30 28.53 124,249 +0.52(+1.85%)
Jan 24, 2024 28.66 28.68 28.01 28.01 48,248 -0.35(-1.23%)
Jan 23, 2024 28.50 28.60 28.25 28.36 42,775 -0.01(-0.04%)
Jan 22, 2024 28.22 28.56 28.20 28.37 160,261 +0.18(+0.63%)
Jan 19, 2024 28.10 28.27 27.92 28.19 72,131 +0.06(+0.22%)
Jan 18, 2024 28.24 28.28 27.97 28.13 48,605 -0.06(-0.21%)
Jan 17, 2024 28.40 28.57 27.99 28.19 80,721 -0.57(-1.97%)
Jan 16, 2024 28.83 29.02 28.72 28.76 189,976 -0.29(-1.01%)
Jan 12, 2024 29.07 29.28 29.01 29.05 104,843 +0.15(+0.53%)
Jan 11, 2024 28.98 29.00 28.70 28.90 56,733 -0.18(-0.62%)
Jan 10, 2024 29.07 29.14 28.97 29.08 102,250 +0.07(+0.24%)
Jan 09, 2024 29.10 29.16 28.95 29.01 48,524 -0.21(-0.71%)
Jan 08, 2024 28.84 29.24 28.76 29.22 140,002 +0.26(+0.90%)
Jan 05, 2024 29.01 29.23 28.85 28.95 48,515 -0.19(-0.66%)
Jan 04, 2024 29.15 29.29 29.07 29.15 40,475 -0.02(-0.08%)
Jan 03, 2024 29.44 29.45 29.11 29.17 38,705 -0.52(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.