Skip to main content

Infinity Natural Resources, Inc. Class A Common Stock (NY: INR )

16.48 -0.30 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2025 16.63 17.68 16.46 16.48 357,446 -0.30(-1.79%)
Mar 13, 2025 16.29 17.20 16.00 16.78 269,804 +0.23(+1.39%)
Mar 12, 2025 16.64 16.89 16.08 16.55 335,859 +0.16(+0.98%)
Mar 11, 2025 16.16 16.98 15.41 16.39 371,154 +0.17(+1.05%)
Mar 10, 2025 15.97 16.78 15.30 16.22 385,189 +0.57(+3.64%)
Mar 07, 2025 15.33 15.98 14.83 15.65 405,341 +0.36(+2.35%)
Mar 06, 2025 16.93 17.07 15.05 15.29 412,252 -1.58(-9.37%)
Mar 05, 2025 17.01 17.18 16.31 16.87 519,747 -0.34(-1.98%)
Mar 04, 2025 17.09 17.56 17.01 17.21 308,988 -0.19(-1.09%)
Mar 03, 2025 17.59 18.29 17.34 17.40 271,627 -0.58(-3.23%)
Feb 28, 2025 18.38 19.19 17.32 17.98 275,623 -0.16(-0.88%)
Feb 27, 2025 18.92 18.97 17.82 18.14 230,579 -0.61(-3.25%)
Feb 26, 2025 19.60 19.60 18.09 18.75 465,709 -0.15(-0.79%)
Feb 25, 2025 19.36 19.58 18.60 18.90 452,823 -0.23(-1.20%)
Feb 24, 2025 19.61 20.00 18.47 19.13 542,586 -0.55(-2.79%)
Feb 21, 2025 20.52 20.52 19.32 19.68 207,008 -0.76(-3.72%)
Feb 20, 2025 20.69 21.78 20.38 20.44 187,941 -0.22(-1.06%)
Feb 19, 2025 20.96 21.08 20.38 20.66 304,931 -0.04(-0.19%)
Feb 18, 2025 20.31 21.00 20.24 20.70 389,483 +0.44(+2.17%)
Feb 14, 2025 20.26 20.74 20.19 20.26 67,844 +0.01(+0.05%)
Feb 13, 2025 21.00 21.12 20.19 20.25 331,283 -0.75(-3.57%)
Feb 12, 2025 20.87 21.81 20.66 21.00 294,226 -0.30(-1.41%)
Feb 11, 2025 21.75 21.95 20.75 21.30 185,943 -0.45(-2.07%)
Feb 10, 2025 21.33 22.00 21.18 21.75 206,145 +0.45(+2.11%)
Feb 07, 2025 20.75 21.45 20.25 21.30 476,847 +0.61(+2.95%)
Feb 06, 2025 21.65 21.79 20.48 20.69 234,244 -0.87(-4.04%)
Feb 05, 2025 21.57 22.00 21.01 21.56 397,550 +0.06(+0.28%)
Feb 04, 2025 21.84 22.07 20.00 21.50 535,635 -0.39(-1.78%)
Feb 03, 2025 21.22 22.11 21.02 21.89 789,788 +0.82(+3.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.