Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

6.510 -0.040 (-0.61%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.600 6.600 6.480 6.510 708,425 -0.04(-0.61%)
Feb 13, 2025 6.570 6.585 6.510 6.550 1,195,076 +0.00(+0.00%)
Feb 12, 2025 6.570 6.570 6.520 6.550 424,652 +0.00(+0.00%)
Feb 11, 2025 6.540 6.560 6.514 6.550 260,335 +0.01(+0.15%)
Feb 10, 2025 6.530 6.540 6.500 6.540 688,555 -0.02(-0.30%)
Feb 07, 2025 6.620 6.620 6.510 6.560 658,837 -0.03(-0.46%)
Feb 06, 2025 6.630 6.640 6.540 6.590 924,943 -0.02(-0.30%)
Feb 05, 2025 6.620 6.625 6.590 6.610 427,140 +0.01(+0.15%)
Feb 04, 2025 6.550 6.620 6.550 6.600 472,383 +0.02(+0.30%)
Feb 03, 2025 6.490 6.590 6.480 6.580 567,063 +0.03(+0.46%)
Jan 31, 2025 6.480 6.600 6.480 6.550 616,657 +0.04(+0.61%)
Jan 30, 2025 6.520 6.530 6.482 6.510 528,586 +0.04(+0.62%)
Jan 29, 2025 6.540 6.570 6.470 6.470 573,312 -0.06(-0.92%)
Jan 28, 2025 6.560 6.580 6.520 6.530 754,717 -0.01(-0.23%)
Jan 27, 2025 6.510 6.550 6.500 6.545 570,290 -0.00(-0.08%)
Jan 24, 2025 6.550 6.580 6.545 6.550 613,281 +0.01(+0.15%)
Jan 23, 2025 6.490 6.550 6.450 6.540 659,380 +0.06(+0.93%)
Jan 22, 2025 6.370 6.490 6.360 6.480 924,165 +0.14(+2.21%)
Jan 21, 2025 6.450 6.450 6.300 6.340 1,769,467 -0.11(-1.71%)
Jan 17, 2025 6.530 6.540 6.430 6.450 1,129,825 -0.06(-0.92%)
Jan 16, 2025 6.550 6.550 6.460 6.510 646,764 -0.00(-0.05%)
Jan 15, 2025 6.553 6.553 6.508 6.513 650,767 -0.05(-0.75%)
Jan 14, 2025 6.562 6.572 6.478 6.562 360,950 +0.05(+0.76%)
Jan 13, 2025 6.622 6.622 6.444 6.513 894,911 -0.11(-1.64%)
Jan 10, 2025 6.622 6.641 6.602 6.622 390,903 +0.02(+0.30%)
Jan 08, 2025 6.592 6.627 6.582 6.602 326,572 +0.01(+0.15%)
Jan 07, 2025 6.651 6.651 6.572 6.592 647,855 -0.08(-1.19%)
Jan 06, 2025 6.701 6.711 6.622 6.671 686,659 -0.03(-0.44%)
Jan 03, 2025 6.641 6.701 6.641 6.701 579,732 +0.06(+0.89%)
Jan 02, 2025 6.572 6.661 6.562 6.641 634,920 +0.08(+1.20%)
Dec 31, 2024 6.562 0 -0.01(-0.15%)
Dec 30, 2024 6.582 6.582 6.543 6.572 690,952 +0.00(+0.00%)
Dec 27, 2024 6.612 6.622 6.543 6.572 348,240 -0.05(-0.75%)
Dec 26, 2024 6.602 6.622 6.572 6.622 755,446 +0.02(+0.30%)
Dec 24, 2024 6.602 6.602 6.523 6.602 670,875 +0.04(+0.60%)
Dec 23, 2024 6.562 6.632 6.533 6.562 994,333 +0.02(+0.30%)
Dec 20, 2024 6.493 6.553 6.406 6.543 789,119 +0.06(+0.91%)
Dec 19, 2024 6.296 6.483 6.296 6.483 1,034,359 +0.19(+2.98%)
Dec 18, 2024 6.493 6.523 6.217 6.296 1,826,446 -0.20(-3.04%)
Dec 17, 2024 6.592 6.592 6.473 6.493 1,138,619 -0.12(-1.79%)
Dec 16, 2024 6.671 6.721 6.605 6.612 1,029,656 -0.03(-0.49%)
Dec 13, 2024 6.664 6.682 6.615 6.644 587,537 +0.01(+0.15%)
Dec 12, 2024 6.557 6.654 6.557 6.635 636,931 +0.08(+1.19%)
Dec 11, 2024 6.576 6.635 6.547 6.557 657,817 -0.03(-0.45%)
Dec 10, 2024 6.684 6.684 6.527 6.586 1,232,822 -0.07(-1.03%)
Dec 09, 2024 6.693 6.703 6.654 6.654 538,364 -0.04(-0.58%)
Dec 06, 2024 6.684 6.693 6.674 6.693 496,961 +0.02(+0.29%)
Dec 05, 2024 6.713 6.723 6.664 6.674 481,497 -0.03(-0.44%)
Dec 04, 2024 6.703 6.742 6.698 6.703 573,657 +0.03(+0.44%)
Dec 03, 2024 6.732 6.791 6.644 6.674 3,715,538 -0.31(-4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.