Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources, Inc. - Common Stock (NY:WWR)

0.5712 +0.0212 (+3.85%)
Official Closing Price Updated: 6:30 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.5700 0.6070 0.5361 0.5712 1,370,766 +0.02(+3.59%)
Mar 31, 2025 0.5862 0.5862 0.5301 0.5514 263,777 -0.00(-0.20%)
Mar 28, 2025 0.5596 0.5744 0.5300 0.5525 442,510 -0.00(-0.65%)
Mar 27, 2025 0.5700 0.5730 0.5501 0.5561 206,329 -0.01(-1.31%)
Mar 26, 2025 0.6050 0.6050 0.5551 0.5635 400,645 -0.04(-6.08%)
Mar 25, 2025 0.6100 0.6201 0.5928 0.6000 291,034 -0.02(-2.83%)
Mar 24, 2025 0.6204 0.6400 0.6069 0.6175 827,414 +0.01(+1.73%)
Mar 21, 2025 0.5900 0.6310 0.5499 0.6070 1,111,565 -0.03(-4.11%)
Mar 20, 2025 0.6300 0.6490 0.6100 0.6330 300,314 -0.00(-0.08%)
Mar 19, 2025 0.6200 0.6399 0.6075 0.6335 309,496 +0.02(+3.72%)
Mar 18, 2025 0.6500 0.6550 0.6020 0.6108 527,411 -0.04(-6.16%)
Mar 17, 2025 0.6310 0.6558 0.6020 0.6509 533,254 +0.02(+3.75%)
Mar 14, 2025 0.6021 0.6600 0.6021 0.6274 546,353 +0.03(+5.41%)
Mar 13, 2025 0.6401 0.6401 0.5608 0.5952 951,427 -0.04(-6.59%)
Mar 12, 2025 0.6600 0.6863 0.6100 0.6372 838,981 +0.02(+2.77%)
Mar 11, 2025 0.6010 0.6400 0.5800 0.6200 1,177,399 +0.05(+9.44%)
Mar 10, 2025 0.6300 0.6300 0.5621 0.5665 494,960 -0.06(-9.46%)
Mar 07, 2025 0.6700 0.6835 0.6000 0.6257 660,042 -0.04(-5.95%)
Mar 06, 2025 0.6800 0.6998 0.6410 0.6653 352,212 -0.01(-2.00%)
Mar 05, 2025 0.7000 0.7000 0.6610 0.6789 617,535 +0.03(+4.45%)
Mar 04, 2025 0.6500 0.6610 0.6310 0.6500 398,576 +0.00(+0.00%)
Mar 03, 2025 0.7000 0.7200 0.6001 0.6500 615,411 -0.07(-9.71%)
Feb 28, 2025 0.7500 0.7600 0.5800 0.7199 1,421,749 -0.03(-4.57%)
Feb 27, 2025 0.7800 0.7800 0.7306 0.7544 198,160 -0.01(-0.96%)
Feb 26, 2025 0.7400 0.7881 0.7350 0.7617 172,903 +0.01(+1.05%)
Feb 25, 2025 0.8000 0.8000 0.7105 0.7538 391,138 -0.04(-4.53%)
Feb 24, 2025 0.8463 0.8500 0.7500 0.7896 854,539 -0.06(-6.66%)
Feb 21, 2025 0.8650 0.8800 0.8400 0.8459 262,289 -0.02(-2.15%)
Feb 20, 2025 0.8677 0.8739 0.8400 0.8645 332,199 -0.01(-0.87%)
Feb 19, 2025 0.8800 0.9099 0.8625 0.8721 378,656 -0.00(-0.45%)
Feb 18, 2025 0.8547 0.9000 0.8547 0.8760 968,596 +0.03(+3.00%)
Feb 14, 2025 0.9000 0.9100 0.8100 0.8505 1,064,534 -0.04(-4.56%)
Feb 13, 2025 0.9300 0.9350 0.8800 0.8911 786,474 -0.05(-4.91%)
Feb 12, 2025 0.9160 0.9650 0.8919 0.9371 819,427 +0.05(+5.11%)
Feb 11, 2025 0.9700 1.120 0.8700 0.8915 2,089,732 -0.07(-7.60%)
Feb 10, 2025 1.060 1.060 0.9361 0.9648 1,156,510 -0.07(-6.33%)
Feb 07, 2025 0.8500 1.090 0.8500 1.030 2,143,712 +0.18(+21.32%)
Feb 06, 2025 0.8974 0.8990 0.8410 0.8490 536,020 -0.05(-5.66%)
Feb 05, 2025 0.9087 0.9099 0.8810 0.8999 474,307 -0.00(-0.23%)
Feb 04, 2025 0.9400 0.9410 0.8810 0.9020 1,444,891 -0.02(-2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.