Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp. Common Stock (NY:AMPY)

3.410 +0.040 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 3.400 3.470 3.340 3.410 461,774 +0.04(+1.19%)
Jul 08, 2025 3.180 3.450 3.140 3.370 802,093 +0.19(+5.97%)
Jul 07, 2025 3.240 3.300 3.120 3.180 665,036 -0.07(-2.15%)
Jul 03, 2025 3.290 3.320 3.230 3.250 396,086 -0.04(-1.22%)
Jul 02, 2025 3.350 3.370 3.125 3.290 1,535,419 +0.01(+0.30%)
Jul 01, 2025 3.180 3.350 3.105 3.280 850,551 +0.08(+2.50%)
Jun 30, 2025 3.350 3.360 3.175 3.200 1,048,841 -0.13(-3.90%)
Jun 27, 2025 3.480 3.480 3.330 3.330 6,931,809 -0.15(-4.31%)
Jun 26, 2025 3.360 3.480 3.320 3.480 1,004,306 +0.12(+3.57%)
Jun 25, 2025 3.350 3.555 3.280 3.360 1,312,873 +0.17(+5.33%)
Jun 24, 2025 3.420 3.420 3.180 3.190 1,127,751 -0.30(-8.60%)
Jun 23, 2025 3.750 3.810 3.462 3.490 1,887,001 -0.17(-4.64%)
Jun 20, 2025 3.740 3.900 3.620 3.660 1,861,974 -0.05(-1.35%)
Jun 18, 2025 3.680 3.835 3.610 3.710 1,077,295 +0.03(+0.82%)
Jun 17, 2025 3.490 3.875 3.430 3.680 1,628,297 +0.28(+8.24%)
Jun 16, 2025 3.530 3.580 3.321 3.400 1,125,036 -0.16(-4.49%)
Jun 13, 2025 3.580 3.640 3.455 3.560 1,090,448 +0.25(+7.55%)
Jun 12, 2025 3.620 3.620 3.255 3.310 1,349,027 -0.33(-9.07%)
Jun 11, 2025 3.530 3.665 3.450 3.640 1,667,261 +0.18(+5.20%)
Jun 10, 2025 3.510 3.530 3.385 3.460 761,451 +0.00(+0.00%)
Jun 09, 2025 3.580 3.587 3.425 3.460 973,050 +0.21(+6.46%)
Jun 06, 2025 3.320 3.450 3.240 3.250 522,545 +0.00(+0.00%)
Jun 05, 2025 3.280 3.340 3.180 3.250 775,553 +0.01(+0.31%)
Jun 04, 2025 3.370 3.460 3.192 3.240 911,273 -0.11(-3.28%)
Jun 03, 2025 3.170 3.395 3.110 3.350 910,135 +0.19(+6.01%)
Jun 02, 2025 2.990 3.235 2.940 3.160 1,370,819 +0.29(+10.10%)
May 30, 2025 2.840 3.045 2.840 2.870 882,569 +0.06(+2.14%)
May 29, 2025 2.800 2.830 2.710 2.810 487,191 +0.05(+1.81%)
May 28, 2025 2.700 2.820 2.660 2.760 1,027,476 +0.06(+2.22%)
May 27, 2025 2.730 2.750 2.665 2.700 447,445 +0.00(+0.00%)
May 23, 2025 2.640 2.705 2.620 2.700 402,650 +0.02(+0.75%)
May 22, 2025 2.630 2.690 2.595 2.680 425,127 +0.01(+0.37%)
May 21, 2025 2.640 2.750 2.620 2.670 628,529 +0.00(+0.00%)
May 20, 2025 2.700 2.710 2.600 2.670 463,151 -0.02(-0.74%)
May 19, 2025 2.870 2.870 2.680 2.690 863,641 -0.22(-7.56%)
May 16, 2025 2.920 3.000 2.820 2.910 457,916 +0.00(+0.00%)
May 15, 2025 2.900 2.940 2.815 2.910 432,616 -0.07(-2.35%)
May 14, 2025 3.160 3.160 2.895 2.980 759,654 -0.23(-7.17%)
May 13, 2025 2.970 3.250 2.898 3.210 1,262,024 +0.28(+9.56%)
May 12, 2025 3.070 3.175 2.925 2.930 823,818 +0.04(+1.38%)
May 09, 2025 2.910 2.990 2.850 2.890 501,691 +0.00(+0.00%)
May 08, 2025 2.760 2.990 2.720 2.890 669,306 +0.20(+7.43%)
May 07, 2025 2.690 2.780 2.610 2.690 1,113,080 +0.03(+1.13%)
May 06, 2025 2.650 2.815 2.605 2.660 769,070 +0.06(+2.31%)
May 05, 2025 2.700 2.750 2.600 2.600 595,546 -0.17(-6.14%)
May 02, 2025 2.770 2.780 2.635 2.770 796,330 +0.04(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.