Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 8.923 8.923 8.873 8.913 44,242 +0.02(+0.22%)
May 08, 2024 8.913 8.923 8.883 8.893 44,576 -0.02(-0.22%)
May 07, 2024 8.893 8.913 8.873 8.913 21,938 +0.03(+0.34%)
May 06, 2024 8.893 8.903 8.853 8.883 31,021 +0.00(+0.00%)
May 03, 2024 8.903 8.903 8.863 8.883 13,942 -0.00(-0.06%)
May 02, 2024 8.863 8.903 8.863 8.888 13,204 +0.01(+0.17%)
May 01, 2024 8.843 8.883 8.843 8.873 7,501 +0.01(+0.11%)
Apr 30, 2024 8.853 8.893 8.833 8.863 37,892 -0.00(-0.06%)
Apr 29, 2024 8.953 8.963 8.843 8.868 53,099 -0.03(-0.39%)
Apr 26, 2024 8.833 8.903 8.833 8.903 19,727 +0.06(+0.68%)
Apr 25, 2024 8.823 8.863 8.813 8.843 25,887 +0.01(+0.07%)
Apr 24, 2024 8.863 8.883 8.823 8.837 70,644 -0.04(-0.40%)
Apr 23, 2024 8.823 8.893 8.823 8.873 37,269 +0.03(+0.34%)
Apr 22, 2024 8.813 8.863 8.813 8.843 24,886 +0.03(+0.34%)
Apr 19, 2024 8.793 8.829 8.788 8.813 14,317 +0.01(+0.11%)
Apr 18, 2024 8.809 8.830 8.793 8.803 15,474 +0.02(+0.23%)
Apr 17, 2024 8.803 8.853 8.773 8.783 41,769 -0.02(-0.18%)
Apr 16, 2024 8.775 8.873 8.775 8.799 36,921 +0.01(+0.07%)
Apr 15, 2024 8.783 8.823 8.783 8.793 21,066 +0.00(+0.00%)
Apr 12, 2024 8.773 8.911 8.753 8.793 51,467 +0.01(+0.11%)
Apr 11, 2024 8.753 8.803 8.753 8.783 59,055 +0.04(+0.46%)
Apr 10, 2024 8.744 8.773 8.744 8.744 50,924 -0.00(-0.03%)
Apr 09, 2024 8.717 8.751 8.717 8.746 105,061 +0.01(+0.11%)
Apr 08, 2024 8.707 8.756 8.707 8.737 95,655 -0.04(-0.45%)
Apr 05, 2024 8.707 8.796 8.707 8.776 29,443 +0.05(+0.57%)
Apr 04, 2024 8.707 8.746 8.697 8.727 114,277 +0.00(+0.06%)
Apr 03, 2024 8.677 8.727 8.677 8.722 88,942 +0.02(+0.29%)
Apr 02, 2024 8.727 8.746 8.647 8.697 141,324 -0.05(-0.62%)
Apr 01, 2024 8.737 8.766 8.717 8.751 130,876 +0.00(+0.00%)
Mar 28, 2024 8.746 8.786 8.727 8.751 94,893 -0.03(-0.40%)
Mar 27, 2024 8.717 8.786 8.687 8.786 163,959 +0.06(+0.68%)
Mar 26, 2024 8.727 8.746 8.687 8.727 103,095 -0.01(-0.11%)
Mar 25, 2024 8.737 8.746 8.717 8.737 73,447 +0.00(+0.00%)
Mar 22, 2024 8.727 8.746 8.722 8.737 74,025 -0.01(-0.11%)
Mar 21, 2024 8.737 8.765 8.727 8.746 71,147 +0.00(+0.01%)
Mar 20, 2024 8.727 8.756 8.717 8.745 86,246 +0.01(+0.10%)
Mar 19, 2024 8.727 8.756 8.727 8.737 54,544 +0.01(+0.11%)
Mar 18, 2024 8.717 8.742 8.717 8.727 59,210 +0.01(+0.11%)
Mar 15, 2024 8.677 8.717 8.647 8.717 94,333 +0.05(+0.57%)
Mar 14, 2024 8.746 8.773 8.647 8.667 77,837 -0.08(-0.91%)
Mar 13, 2024 8.746 8.776 8.727 8.746 28,513 +0.00(+0.00%)
Mar 12, 2024 8.737 8.766 8.727 8.746 37,406 +0.00(+0.00%)
Mar 11, 2024 8.727 8.756 8.717 8.746 41,140 +0.03(+0.34%)
Mar 08, 2024 8.766 8.876 8.697 8.717 173,150 -0.06(-0.71%)
Mar 07, 2024 8.740 8.789 8.721 8.779 68,409 +0.03(+0.34%)
Mar 06, 2024 8.725 8.759 8.691 8.750 28,804 -0.02(-0.23%)
Mar 05, 2024 8.720 8.779 8.700 8.769 65,252 +0.05(+0.57%)
Mar 04, 2024 8.740 8.769 8.700 8.720 76,397 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.