Indicators

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.25	14.42	14.10	14.14	125,314	-0.15(-1.05%)
Sep 28, 2017	13.95	14.31	13.94	14.29	201,205	+0.22(+1.56%)
Sep 27, 2017	13.67	14.28	13.52	14.07	252,524	+0.49(+3.61%)
Sep 26, 2017	13.66	13.85	13.44	13.58	138,363	-0.12(-0.88%)
Sep 25, 2017	13.36	13.76	13.36	13.70	314,269	+0.34(+2.54%)
Sep 22, 2017	13.05	13.38	13.05	13.36	170,968	+0.28(+2.14%)
Sep 21, 2017	13.10	13.26	13.03	13.08	103,248	-0.05(-0.38%)
Sep 20, 2017	12.53	13.23	12.47	13.13	255,062	+0.61(+4.87%)
Sep 19, 2017	12.83	12.93	12.41	12.52	135,466	-0.27(-2.11%)
Sep 18, 2017	12.82	13.16	12.32	12.79	184,618	-0.02(-0.16%)
Sep 15, 2017	13.17	13.17	12.79	12.81	308,186	-0.42(-3.17%)
Sep 14, 2017	13.52	13.57	13.13	13.23	120,086	-0.36(-2.65%)
Sep 13, 2017	13.49	13.68	13.40	13.59	325,092	+0.14(+1.04%)
Sep 12, 2017	13.42	13.63	13.26	13.45	131,490	+0.11(+0.82%)
Sep 11, 2017	13.48	13.71	13.26	13.34	127,760	+0.00(+0.00%)
Sep 08, 2017	13.55	13.64	13.32	13.34	241,212	-0.14(-1.04%)
Sep 07, 2017	13.61	13.66	13.32	13.48	191,911	-0.07(-0.52%)
Sep 06, 2017	13.16	13.85	13.16	13.55	375,786	+0.54(+4.15%)
Sep 05, 2017	13.50	13.67	12.99	13.01	232,900	-0.47(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.