Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 16.09 16.43 15.86 16.23 196,367 -0.03(-0.18%)
Aug 28, 2020 16.06 16.26 15.86 16.26 237,900 +0.38(+2.39%)
Aug 27, 2020 16.18 16.21 15.85 15.88 182,423 -0.10(-0.63%)
Aug 26, 2020 15.88 16.01 15.63 15.98 132,729 +0.11(+0.69%)
Aug 25, 2020 15.80 15.92 15.48 15.87 103,328 +0.10(+0.63%)
Aug 24, 2020 16.08 16.15 15.58 15.77 118,682 -0.09(-0.57%)
Aug 21, 2020 15.52 15.90 15.50 15.86 127,500 +0.17(+1.08%)
Aug 20, 2020 15.51 15.86 15.49 15.69 76,993 -0.03(-0.19%)
Aug 19, 2020 15.76 15.99 15.54 15.72 148,296 +0.00(+0.00%)
Aug 18, 2020 16.01 16.02 15.67 15.72 95,040 -0.29(-1.81%)
Aug 17, 2020 16.00 16.13 15.82 16.01 103,824 +0.05(+0.31%)
Aug 14, 2020 15.95 16.06 15.84 15.96 116,500 -0.19(-1.18%)
Aug 13, 2020 16.20 16.48 16.04 16.15 152,595 -0.18(-1.10%)
Aug 12, 2020 16.43 16.54 16.04 16.33 165,280 +0.20(+1.24%)
Aug 11, 2020 16.49 16.78 15.99 16.13 158,565 -0.01(-0.06%)
Aug 10, 2020 15.75 16.64 15.57 16.14 333,000 +0.74(+4.81%)
Aug 07, 2020 15.23 15.56 15.03 15.40 197,800 +0.12(+0.79%)
Aug 06, 2020 15.72 15.72 15.15 15.28 211,084 -0.47(-2.98%)
Aug 05, 2020 15.87 16.02 15.58 15.75 251,919 +0.21(+1.35%)
Aug 04, 2020 15.45 16.83 15.17 15.54 591,901 +0.64(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.