Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.79 13.79 13.45 13.50 241,567 -0.31(-2.24%)
May 30, 2017 13.97 14.09 13.78 13.81 173,508 -0.19(-1.36%)
May 26, 2017 14.04 14.07 13.76 14.00 243,437 -0.04(-0.28%)
May 25, 2017 14.06 14.22 13.85 14.04 243,983 +0.00(+0.00%)
May 24, 2017 14.20 14.28 13.79 14.04 351,612 -0.19(-1.34%)
May 23, 2017 14.33 14.62 14.03 14.23 234,091 +0.05(+0.35%)
May 22, 2017 14.29 14.50 13.84 14.18 364,909 +0.00(+0.00%)
May 19, 2017 14.50 14.54 14.08 14.18 610,785 -0.23(-1.60%)
May 18, 2017 14.42 14.55 14.02 14.41 284,532 -0.06(-0.41%)
May 17, 2017 15.05 15.24 14.28 14.47 277,690 -0.63(-4.17%)
May 16, 2017 15.34 15.53 14.89 15.10 182,806 -0.18(-1.18%)
May 15, 2017 15.39 15.47 15.05 15.28 347,934 +0.00(+0.00%)
May 12, 2017 15.66 15.78 15.12 15.28 212,067 -0.37(-2.36%)
May 11, 2017 15.80 15.81 15.52 15.65 160,008 -0.18(-1.14%)
May 10, 2017 16.43 16.55 15.67 15.83 579,270 -0.55(-3.36%)
May 09, 2017 16.04 16.88 15.89 16.38 258,556 +0.31(+1.93%)
May 08, 2017 16.13 16.17 15.82 16.07 192,253 -0.14(-0.86%)
May 05, 2017 16.24 16.28 16.00 16.21 65,099 +0.03(+0.19%)
May 04, 2017 16.20 16.34 16.00 16.18 100,711 +0.09(+0.56%)
May 03, 2017 16.23 16.43 16.00 16.09 155,150 -0.22(-1.35%)
May 02, 2017 16.57 17.00 16.28 16.31 134,042 -0.25(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.