Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc. Common Stock (NY: CLPR )

4.070 +0.140 (+3.56%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.910 4.260 3.860 4.070 165,322 +0.14(+3.56%)
Feb 13, 2025 3.930 4.050 3.900 3.930 47,115 +0.03(+0.77%)
Feb 12, 2025 3.900 3.978 3.900 3.900 55,184 -0.06(-1.52%)
Feb 11, 2025 3.930 3.990 3.900 3.960 91,331 +0.01(+0.25%)
Feb 10, 2025 3.960 4.050 3.940 3.950 39,727 +0.00(+0.00%)
Feb 07, 2025 4.040 4.103 3.930 3.950 48,765 -0.08(-1.99%)
Feb 06, 2025 4.140 4.140 4.000 4.030 34,787 -0.05(-1.23%)
Feb 05, 2025 4.120 4.150 4.040 4.080 38,622 +0.00(+0.00%)
Feb 04, 2025 3.990 4.290 3.920 4.080 153,041 +0.06(+1.49%)
Feb 03, 2025 3.960 4.200 3.920 4.020 141,024 -0.06(-1.47%)
Jan 31, 2025 4.190 4.290 4.021 4.080 51,113 -0.07(-1.69%)
Jan 30, 2025 4.020 4.290 4.000 4.150 113,546 +0.21(+5.33%)
Jan 29, 2025 4.020 4.040 3.900 3.940 52,861 -0.06(-1.50%)
Jan 28, 2025 4.070 4.180 4.000 4.000 87,532 -0.07(-1.72%)
Jan 27, 2025 4.020 4.130 4.000 4.070 79,950 +0.05(+1.24%)
Jan 24, 2025 4.110 4.160 4.010 4.020 44,781 -0.05(-1.23%)
Jan 23, 2025 3.950 4.110 3.870 4.070 113,675 +0.07(+1.75%)
Jan 22, 2025 4.130 4.170 3.960 4.000 132,924 -0.17(-4.08%)
Jan 21, 2025 3.950 4.229 3.950 4.170 130,444 +0.20(+5.04%)
Jan 17, 2025 4.050 4.150 3.940 3.970 80,543 -0.05(-1.24%)
Jan 16, 2025 4.150 4.210 3.970 4.020 98,398 -0.17(-4.06%)
Jan 15, 2025 4.020 4.350 3.910 4.190 140,685 +0.30(+7.71%)
Jan 14, 2025 3.970 4.010 3.830 3.890 79,186 -0.04(-1.02%)
Jan 13, 2025 3.930 4.030 3.860 3.930 101,236 -0.05(-1.26%)
Jan 10, 2025 4.110 4.160 3.960 3.980 109,848 -0.15(-3.63%)
Jan 08, 2025 4.230 4.230 4.070 4.130 131,580 -0.12(-2.82%)
Jan 07, 2025 4.350 4.420 4.210 4.250 113,894 -0.11(-2.52%)
Jan 06, 2025 4.550 4.700 4.340 4.360 82,296 -0.19(-4.18%)
Jan 03, 2025 4.420 4.710 4.380 4.550 88,708 +0.11(+2.48%)
Jan 02, 2025 4.600 4.650 4.360 4.440 120,701 -0.14(-3.06%)
Dec 31, 2024 4.580 0 -0.12(-2.55%)
Dec 30, 2024 4.630 4.990 4.530 4.700 147,534 +0.06(+1.29%)
Dec 27, 2024 5.020 5.160 4.620 4.640 218,584 -0.51(-9.90%)
Dec 26, 2024 5.190 5.350 5.080 5.150 90,040 -0.21(-3.92%)
Dec 24, 2024 5.260 5.430 5.250 5.360 40,171 +0.10(+1.90%)
Dec 23, 2024 5.740 5.740 4.850 5.260 253,607 -0.54(-9.31%)
Dec 20, 2024 5.910 6.420 5.680 5.800 1,835,178 -0.23(-3.81%)
Dec 19, 2024 5.890 6.150 5.770 6.030 200,714 +0.25(+4.33%)
Dec 18, 2024 6.170 6.310 5.730 5.780 390,079 -0.41(-6.62%)
Dec 17, 2024 6.070 6.490 5.800 6.190 505,360 +0.08(+1.31%)
Dec 16, 2024 4.450 6.250 4.450 6.110 861,631 +1.75(+40.14%)
Dec 13, 2024 4.480 4.500 4.320 4.360 79,711 -0.10(-2.24%)
Dec 12, 2024 4.600 4.600 4.440 4.460 56,053 -0.10(-2.19%)
Dec 11, 2024 4.720 4.720 4.550 4.560 52,212 -0.13(-2.77%)
Dec 10, 2024 4.790 4.840 4.680 4.690 64,614 -0.16(-3.30%)
Dec 09, 2024 4.760 4.955 4.680 4.850 93,345 +0.14(+2.97%)
Dec 06, 2024 4.840 4.840 4.670 4.710 67,780 -0.04(-0.84%)
Dec 05, 2024 4.890 4.960 4.750 4.750 49,920 -0.13(-2.66%)
Dec 04, 2024 4.860 4.970 4.850 4.880 50,359 +0.02(+0.41%)
Dec 03, 2024 4.760 4.990 4.750 4.860 125,712 +0.07(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.