Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.9869 +0.0469 (+4.99%)
Official Closing Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.9500 0.9900 0.9502 0.9869 584,178 +0.05(+4.99%)
Sep 30, 2024 0.9520 0.9540 0.9200 0.9400 538,628 -0.01(-1.24%)
Sep 27, 2024 0.9900 0.9939 0.9365 0.9518 725,949 -0.04(-4.50%)
Sep 26, 2024 1.030 1.030 0.9821 0.9966 643,746 -0.03(-3.24%)
Sep 25, 2024 1.020 1.030 1.000 1.030 875,012 +0.01(+0.98%)
Sep 24, 2024 1.010 1.030 0.9916 1.020 960,720 +0.00(+0.00%)
Sep 23, 2024 1.020 1.030 1.010 1.020 799,219 +0.01(+0.99%)
Sep 20, 2024 1.010 1.020 1.000 1.010 836,876 +0.02(+1.75%)
Sep 19, 2024 1.020 1.020 0.9910 0.9926 612,904 +0.00(+0.21%)
Sep 18, 2024 1.020 1.030 0.9800 0.9905 860,112 -0.02(-1.93%)
Sep 17, 2024 1.040 1.050 0.9899 1.010 1,108,002 -0.03(-2.88%)
Sep 16, 2024 1.040 1.060 1.010 1.040 2,117,360 +0.01(+0.97%)
Sep 13, 2024 1.010 1.030 1.000 1.030 1,560,818 +0.04(+4.43%)
Sep 12, 2024 1.000 1.010 0.9525 0.9863 1,853,836 +0.01(+0.55%)
Sep 11, 2024 0.9600 0.9997 0.9400 0.9809 2,493,105 +0.04(+4.46%)
Sep 10, 2024 0.9100 0.9448 0.8956 0.9390 1,091,841 +0.03(+2.85%)
Sep 09, 2024 0.9500 0.9500 0.8950 0.9130 742,519 -0.00(-0.49%)
Sep 06, 2024 0.9400 0.9469 0.9000 0.9175 998,433 -0.00(-0.27%)
Sep 05, 2024 0.9500 0.9556 0.9090 0.9200 995,517 +0.01(+1.21%)
Sep 04, 2024 0.9380 0.9439 0.8881 0.9090 2,464,659 +0.02(+2.71%)
Sep 03, 2024 0.9000 0.9235 0.8707 0.8850 2,779,715 +0.04(+5.19%)
Aug 30, 2024 0.8450 0.8509 0.8311 0.8413 194,749 -0.00(-0.33%)
Aug 29, 2024 0.8310 0.8489 0.8310 0.8441 112,773 -0.00(-0.09%)
Aug 28, 2024 0.8600 0.8609 0.8301 0.8449 210,397 -0.02(-2.30%)
Aug 27, 2024 0.8719 0.8719 0.8500 0.8648 225,018 -0.01(-0.60%)
Aug 26, 2024 0.8900 0.8900 0.8551 0.8700 184,042 +0.00(+0.00%)
Aug 23, 2024 0.8700 0.8700 0.8510 0.8700 151,984 +0.02(+2.36%)
Aug 22, 2024 0.8700 0.8757 0.8301 0.8499 295,606 -0.02(-1.76%)
Aug 21, 2024 0.8500 0.8700 0.8540 0.8651 227,360 +0.01(+1.41%)
Aug 20, 2024 0.8848 0.8930 0.8531 0.8531 336,621 -0.03(-2.89%)
Aug 19, 2024 0.8090 0.8800 0.8087 0.8785 531,137 +0.07(+9.27%)
Aug 16, 2024 0.8025 0.8129 0.7973 0.8040 397,649 +0.00(+0.04%)
Aug 15, 2024 0.8041 0.8119 0.7990 0.8037 394,167 -0.00(-0.40%)
Aug 14, 2024 0.8000 0.8113 0.7949 0.8069 205,090 +0.00(+0.61%)
Aug 13, 2024 0.8000 0.8172 0.7990 0.8020 163,644 -0.00(-0.37%)
Aug 12, 2024 0.8300 0.8308 0.7970 0.8050 244,351 +0.00(+0.50%)
Aug 09, 2024 0.7900 0.8099 0.7900 0.8010 179,287 +0.01(+0.84%)
Aug 08, 2024 0.8010 0.8105 0.7888 0.7943 417,556 -0.00(-0.29%)
Aug 07, 2024 0.8100 0.8305 0.7901 0.7966 286,300 -0.02(-2.01%)
Aug 06, 2024 0.8000 0.8139 0.7849 0.8129 360,992 +0.03(+4.22%)
Aug 05, 2024 0.8000 0.8000 0.7500 0.7800 816,631 -0.04(-4.88%)
Aug 02, 2024 0.8600 0.8688 0.8100 0.8200 534,887 -0.05(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.