Indicators

Shiner International Inc (NY: BEST )

2.110 +0.020 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.550	2.600	2.550	2.551	18,047	-0.01(-0.33%)
Dec 28, 2023	2.560	2.600	2.540	2.560	35,016	+0.02(+0.79%)
Dec 27, 2023	2.540	2.568	2.540	2.540	6,785	-0.03(-1.17%)
Dec 26, 2023	2.510	2.570	2.500	2.570	37,793	+0.06(+2.39%)
Dec 22, 2023	2.500	2.535	2.500	2.510	15,200	+0.01(+0.40%)
Dec 21, 2023	2.500	2.520	2.490	2.500	35,305	+0.02(+0.81%)
Dec 20, 2023	2.470	2.485	2.470	2.480	4,100	-0.04(-1.58%)
Dec 19, 2023	2.430	2.538	2.430	2.520	27,480	+0.10(+4.12%)
Dec 18, 2023	2.450	2.480	2.401	2.420	8,378	-0.05(-2.02%)
Dec 15, 2023	2.460	2.480	2.450	2.470	4,787	+0.01(+0.41%)
Dec 14, 2023	2.500	2.500	2.440	2.460	32,019	-0.00(-0.06%)
Dec 13, 2023	2.450	2.465	2.430	2.462	6,233	-0.03(-1.14%)
Dec 12, 2023	2.430	2.500	2.430	2.490	22,594	+0.03(+1.22%)
Dec 11, 2023	2.500	2.500	2.445	2.460	20,646	-0.02(-0.81%)
Dec 08, 2023	2.490	2.500	2.480	2.480	2,964	+0.01(+0.40%)
Dec 07, 2023	2.440	2.490	2.420	2.470	30,935	+0.00(+0.00%)
Dec 06, 2023	2.420	2.500	2.420	2.470	15,452	+0.02(+0.61%)
Dec 05, 2023	2.400	2.530	2.400	2.455	31,627	-0.02(-0.61%)
Dec 04, 2023	2.470	2.530	2.450	2.470	45,423	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.