Indicators

Shiner International Inc (NY: BEST )

2.120 +0.040 (+1.92%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.960	3.050	2.950	2.980	30,822	+0.08(+2.76%)
Apr 27, 2023	2.930	3.000	2.890	2.900	23,055	-0.03(-1.02%)
Apr 26, 2023	2.910	3.000	2.900	2.930	28,871	+0.08(+2.81%)
Apr 25, 2023	2.870	3.000	2.805	2.850	26,609	-0.08(-2.73%)
Apr 24, 2023	2.960	2.965	2.890	2.930	23,077	-0.03(-1.01%)
Apr 21, 2023	2.900	3.000	2.880	2.960	32,693	+0.11(+3.86%)
Apr 20, 2023	2.840	2.940	2.810	2.850	32,136	+0.10(+3.64%)
Apr 19, 2023	2.780	2.850	2.700	2.750	24,640	-0.13(-4.51%)
Apr 18, 2023	2.810	2.910	2.790	2.880	24,485	+0.09(+3.23%)
Apr 17, 2023	2.760	3.220	2.760	2.790	81,393	+0.13(+4.89%)
Apr 14, 2023	2.630	2.780	2.630	2.660	22,963	+0.03(+1.14%)
Apr 13, 2023	2.560	2.700	2.560	2.630	20,077	+0.06(+2.33%)
Apr 12, 2023	2.590	2.631	2.550	2.570	29,311	+0.03(+1.18%)
Apr 11, 2023	2.410	2.600	2.410	2.540	58,388	+0.13(+5.40%)
Apr 10, 2023	2.410	2.480	2.310	2.410	38,156	-0.07(-2.83%)
Apr 06, 2023	2.370	2.530	2.370	2.480	27,742	+0.11(+4.64%)
Apr 05, 2023	2.630	2.630	2.020	2.370	92,342	-0.29(-10.90%)
Apr 04, 2023	2.680	2.790	2.520	2.660	106,118	-0.22(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.