Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DRDGOLD Limited American Depositary Shares (NY: DRD )

10.32 -0.66 (-6.01%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 10.73 10.75 10.27 10.32 232,699 -0.66(-6.01%)
Feb 13, 2025 10.67 10.98 10.52 10.98 226,343 +0.35(+3.29%)
Feb 12, 2025 10.39 10.81 10.26 10.63 352,530 -0.13(-1.21%)
Feb 11, 2025 10.94 11.02 10.66 10.76 392,037 -0.58(-5.11%)
Feb 10, 2025 11.43 11.49 11.25 11.34 243,232 +0.23(+2.07%)
Feb 07, 2025 11.30 11.48 11.11 11.11 233,685 -0.09(-0.80%)
Feb 06, 2025 11.29 11.29 10.94 11.20 305,111 +0.32(+2.94%)
Feb 05, 2025 11.11 11.30 10.85 10.88 282,459 +0.06(+0.55%)
Feb 04, 2025 10.62 10.84 10.57 10.82 238,463 +0.25(+2.37%)
Feb 03, 2025 10.22 10.58 10.22 10.57 334,186 +0.50(+4.97%)
Jan 31, 2025 10.35 10.37 10.01 10.07 240,024 -0.28(-2.71%)
Jan 30, 2025 10.23 10.55 10.14 10.35 251,248 +0.36(+3.60%)
Jan 29, 2025 9.840 10.07 9.780 9.990 91,055 +0.14(+1.42%)
Jan 28, 2025 9.850 9.900 9.620 9.850 181,506 +0.01(+0.10%)
Jan 27, 2025 9.810 9.960 9.650 9.840 301,772 -0.47(-4.56%)
Jan 24, 2025 10.15 10.39 10.12 10.31 190,727 +0.19(+1.88%)
Jan 23, 2025 9.980 10.23 9.840 10.12 185,617 -0.08(-0.78%)
Jan 22, 2025 9.910 10.26 9.760 10.20 328,697 +0.63(+6.58%)
Jan 21, 2025 9.770 9.780 9.510 9.570 229,200 +0.27(+2.90%)
Jan 17, 2025 9.160 9.410 9.110 9.300 149,134 +0.04(+0.43%)
Jan 16, 2025 9.570 9.610 9.250 9.260 136,386 -0.12(-1.28%)
Jan 15, 2025 9.700 9.700 9.185 9.380 229,910 -0.19(-1.99%)
Jan 14, 2025 9.280 9.600 9.130 9.570 349,098 +0.70(+7.89%)
Jan 13, 2025 9.000 9.080 8.770 8.870 232,142 -0.37(-4.00%)
Jan 10, 2025 9.550 9.720 9.151 9.240 327,805 +0.17(+1.87%)
Jan 08, 2025 8.920 9.100 8.810 9.070 233,327 +0.36(+4.13%)
Jan 07, 2025 8.930 9.220 8.670 8.710 234,261 +0.08(+0.93%)
Jan 06, 2025 8.820 8.920 8.620 8.630 149,382 -0.26(-2.92%)
Jan 03, 2025 8.910 8.985 8.840 8.890 167,777 -0.13(-1.44%)
Jan 02, 2025 8.830 9.080 8.810 9.020 153,583 +0.39(+4.52%)
Dec 31, 2024 8.630 0 +0.05(+0.58%)
Dec 30, 2024 8.580 8.650 8.381 8.580 138,007 -0.04(-0.46%)
Dec 27, 2024 8.610 8.660 8.470 8.620 161,615 +0.03(+0.35%)
Dec 26, 2024 8.650 8.700 8.560 8.590 99,061 -0.03(-0.35%)
Dec 24, 2024 8.740 8.740 8.550 8.620 51,075 -0.09(-1.03%)
Dec 23, 2024 8.870 8.910 8.680 8.710 213,314 -0.08(-0.91%)
Dec 20, 2024 8.920 9.070 8.760 8.790 618,452 +0.05(+0.57%)
Dec 19, 2024 9.050 9.100 8.700 8.740 166,244 +0.01(+0.11%)
Dec 18, 2024 9.190 9.250 8.660 8.730 243,861 -0.50(-5.42%)
Dec 17, 2024 9.100 9.350 9.030 9.230 203,666 +0.03(+0.33%)
Dec 16, 2024 9.300 9.360 9.160 9.200 225,770 -0.04(-0.43%)
Dec 13, 2024 9.440 9.530 9.220 9.240 521,792 -0.21(-2.22%)
Dec 12, 2024 9.820 9.890 9.450 9.450 171,298 -0.63(-6.25%)
Dec 11, 2024 9.770 10.20 9.730 10.08 228,706 +0.42(+4.35%)
Dec 10, 2024 9.920 9.990 9.610 9.660 192,866 -0.14(-1.43%)
Dec 09, 2024 9.840 10.08 9.770 9.800 289,151 +0.44(+4.70%)
Dec 06, 2024 9.550 9.550 9.315 9.360 145,597 -0.19(-1.99%)
Dec 05, 2024 9.640 9.749 9.470 9.550 99,338 -0.09(-0.93%)
Dec 04, 2024 9.790 9.820 9.590 9.640 114,010 -0.09(-0.92%)
Dec 03, 2024 9.550 9.835 9.540 9.730 156,891 +0.28(+2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.