Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Channel Therapeutics Corporation Common Stock (NY:CHRO)

1.350 -0.070 (-4.93%)
Official Closing Price Updated: 8:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.340 1.350 1.340 1.350 2,004 -0.07(-4.93%)
Mar 31, 2025 1.610 1.610 1.360 1.420 9,296 -0.17(-10.69%)
Mar 28, 2025 1.950 2.000 1.570 1.590 24,952 +0.11(+7.43%)
Mar 27, 2025 1.450 1.700 1.450 1.480 5,868 +0.03(+1.86%)
Mar 26, 2025 1.470 1.635 1.440 1.453 3,622 -0.06(-3.71%)
Mar 25, 2025 1.450 1.530 1.450 1.509 4,007 +0.03(+1.96%)
Mar 24, 2025 1.520 1.520 1.450 1.480 5,309 -0.09(-5.73%)
Mar 21, 2025 1.450 1.570 1.450 1.570 5,125 +0.10(+6.80%)
Mar 20, 2025 1.590 1.590 1.470 1.470 3,276 -0.12(-7.55%)
Mar 19, 2025 1.580 1.700 1.450 1.590 9,338 +0.01(+0.63%)
Mar 18, 2025 1.690 1.700 1.560 1.580 5,891 -0.10(-5.95%)
Mar 17, 2025 1.570 1.730 1.570 1.680 5,496 +0.11(+7.01%)
Mar 14, 2025 1.600 1.660 1.570 1.570 5,935 -0.14(-8.19%)
Mar 13, 2025 1.700 1.710 1.605 1.710 6,341 +0.01(+0.59%)
Mar 12, 2025 1.750 1.770 1.660 1.700 9,238 -0.06(-3.41%)
Mar 11, 2025 1.880 1.930 1.760 1.760 6,257 -0.04(-2.22%)
Mar 10, 2025 2.070 2.120 1.800 1.800 11,340 -0.38(-17.43%)
Mar 07, 2025 2.030 2.210 2.030 2.180 8,195 +0.07(+3.46%)
Mar 06, 2025 2.150 2.290 2.070 2.107 15,945 -0.05(-2.45%)
Mar 05, 2025 2.210 2.360 2.160 2.160 17,046 -0.12(-5.26%)
Mar 04, 2025 2.150 2.340 2.030 2.280 23,638 +0.08(+3.64%)
Mar 03, 2025 2.290 2.290 2.025 2.200 33,127 +0.15(+7.32%)
Feb 28, 2025 2.120 2.120 1.980 2.050 23,658 +0.00(+0.00%)
Feb 27, 2025 2.290 2.337 1.860 2.050 75,250 -0.18(-8.07%)
Feb 26, 2025 1.880 2.290 1.880 2.230 73,048 +0.45(+25.28%)
Feb 25, 2025 1.720 1.960 1.686 1.780 31,437 +0.03(+1.71%)
Feb 24, 2025 1.690 1.870 1.610 1.750 26,492 +0.07(+4.17%)
Feb 21, 2025 1.660 1.830 1.600 1.680 42,448 +0.05(+3.07%)
Feb 20, 2025 1.600 1.703 1.600 1.630 8,474 -0.08(-4.68%)
Feb 19, 2025 1.760 1.821 1.590 1.710 26,254 -0.07(-3.93%)
Feb 18, 2025 1.890 1.890 1.750 1.780 28,523 -0.10(-5.32%)
Feb 14, 2025 1.700 1.990 1.640 1.880 52,613 +0.15(+8.67%)
Feb 13, 2025 1.680 1.890 1.680 1.730 31,850 +0.09(+5.49%)
Feb 12, 2025 1.540 1.700 1.400 1.640 42,698 +0.06(+3.80%)
Feb 11, 2025 1.800 1.946 1.580 1.580 172,876 +0.01(+0.64%)
Feb 10, 2025 1.300 1.655 1.260 1.570 137,740 +0.29(+22.66%)
Feb 07, 2025 1.590 1.620 1.220 1.280 140,833 -0.30(-18.99%)
Feb 06, 2025 1.550 1.660 1.530 1.580 29,341 +0.01(+0.64%)
Feb 05, 2025 1.680 1.760 1.520 1.570 57,768 -0.15(-8.72%)
Feb 04, 2025 2.050 2.151 1.510 1.720 209,887 -0.41(-19.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.