Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 83.90 83.90 78.31 78.31 3,000 -7.54(-8.79%)
Jul 29, 2021 85.17 86.02 85.01 85.85 2,597 +1.07(+1.27%)
Jul 28, 2021 83.10 84.78 83.10 84.78 3,463 +3.70(+4.56%)
Jul 27, 2021 80.63 81.08 79.71 81.08 2,906 -1.40(-1.70%)
Jul 26, 2021 78.83 82.48 78.83 82.48 1,435 +2.37(+2.96%)
Jul 23, 2021 80.81 81.30 79.86 80.11 1,575 -0.94(-1.15%)
Jul 22, 2021 81.04 81.04 81.04 81.04 240 -0.29(-0.36%)
Jul 21, 2021 79.24 81.33 79.24 81.33 2,428 +2.58(+3.28%)
Jul 20, 2021 76.34 78.95 76.34 78.75 1,893 +1.67(+2.16%)
Jul 19, 2021 78.07 78.57 76.55 77.09 4,606 -5.05(-6.15%)
Jul 16, 2021 82.93 83.53 82.01 82.14 7,152 -1.86(-2.21%)
Jul 15, 2021 84.86 84.86 82.86 84.00 1,244 -0.73(-0.86%)
Jul 14, 2021 85.86 86.16 84.72 84.72 4,477 +1.78(+2.14%)
Jul 13, 2021 82.58 82.95 82.31 82.95 1,488 -0.69(-0.83%)
Jul 12, 2021 81.64 83.77 81.64 83.64 1,848 +1.32(+1.61%)
Jul 09, 2021 82.45 82.45 82.02 82.32 13,170 +2.46(+3.08%)
Jul 08, 2021 79.21 80.19 77.54 79.86 8,426 -2.24(-2.73%)
Jul 07, 2021 82.61 83.27 80.18 82.10 8,419 +0.23(+0.27%)
Jul 06, 2021 85.27 85.42 81.86 81.88 6,840 -6.64(-7.50%)
Jul 02, 2021 87.33 88.52 87.33 88.52 1,972 +2.34(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.