Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 62.40 62.63 57.89 58.13 24,618 -4.79(-7.61%)
Jul 30, 2020 64.32 64.81 61.21 62.91 19,765 -3.52(-5.30%)
Jul 29, 2020 66.35 66.47 65.08 66.43 17,628 +1.89(+2.92%)
Jul 28, 2020 64.26 65.11 63.81 64.55 16,097 -1.39(-2.10%)
Jul 27, 2020 60.46 65.93 60.46 65.93 24,171 +6.19(+10.37%)
Jul 24, 2020 58.05 60.49 57.09 59.74 12,614 +0.68(+1.15%)
Jul 23, 2020 63.46 63.46 58.94 59.06 29,958 -5.50(-8.53%)
Jul 22, 2020 62.41 64.56 62.41 64.56 15,497 +3.81(+6.28%)
Jul 21, 2020 60.05 62.11 59.63 60.75 26,082 +4.22(+7.46%)
Jul 20, 2020 54.94 56.93 54.57 56.53 13,362 +2.03(+3.73%)
Jul 17, 2020 54.71 55.21 54.34 54.50 5,493 +0.29(+0.53%)
Jul 16, 2020 54.75 55.29 53.92 54.21 25,885 -1.78(-3.18%)
Jul 15, 2020 56.90 57.98 54.60 55.99 28,495 +1.23(+2.24%)
Jul 14, 2020 50.46 54.84 49.70 54.76 26,963 +3.68(+7.20%)
Jul 13, 2020 53.83 55.34 51.09 51.09 29,319 -2.34(-4.38%)
Jul 10, 2020 51.19 53.43 50.99 53.43 10,884 +1.43(+2.76%)
Jul 09, 2020 56.59 56.59 51.47 51.99 34,907 -2.99(-5.43%)
Jul 08, 2020 54.44 55.09 52.99 54.98 17,129 +3.32(+6.43%)
Jul 07, 2020 53.81 55.25 51.66 51.66 19,473 -3.24(-5.91%)
Jul 06, 2020 55.69 56.52 54.10 54.90 27,470 +3.66(+7.14%)
Jul 02, 2020 52.07 54.64 51.23 51.24 24,312 +1.30(+2.60%)
Jul 01, 2020 48.98 50.52 48.59 49.95 23,737 +3.13(+6.68%)
Jun 30, 2020 46.88 47.42 45.45 46.82 13,181 -0.75(-1.57%)
Jun 29, 2020 46.77 47.64 44.97 47.57 23,028 +2.85(+6.37%)
Jun 26, 2020 47.56 47.99 44.68 44.72 44,760 -5.95(-11.74%)
Jun 25, 2020 49.00 51.23 47.78 50.66 25,914 +2.30(+4.76%)
Jun 24, 2020 53.11 53.11 47.39 48.36 61,404 -6.46(-11.78%)
Jun 23, 2020 54.51 56.60 54.44 54.82 41,337 +3.43(+6.68%)
Jun 22, 2020 53.92 54.46 50.91 51.39 28,698 -0.96(-1.83%)
Jun 19, 2020 52.45 53.04 50.52 52.35 40,916 +1.75(+3.46%)
Jun 18, 2020 51.65 52.95 50.11 50.60 51,819 -3.12(-5.81%)
Jun 17, 2020 53.49 55.10 52.42 53.72 36,758 +0.80(+1.51%)
Jun 16, 2020 57.82 57.82 51.77 52.92 110,686 +0.92(+1.77%)
Jun 15, 2020 48.37 54.08 46.44 52.00 117,149 -2.65(-4.86%)
Jun 12, 2020 55.04 56.41 50.70 54.65 96,666 +5.76(+11.79%)
Jun 11, 2020 53.26 55.68 47.30 48.89 151,211 -14.91(-23.37%)
Jun 10, 2020 71.16 71.16 63.35 63.80 98,853 -6.46(-9.20%)
Jun 09, 2020 68.67 71.18 67.63 70.26 103,151 -5.63(-7.42%)
Jun 08, 2020 69.85 75.89 67.76 75.89 102,982 +8.55(+12.70%)
Jun 05, 2020 68.44 70.70 66.27 67.34 115,488 +8.10(+13.68%)
Jun 04, 2020 57.47 59.72 55.64 59.23 69,646 +0.24(+0.41%)
Jun 03, 2020 59.10 60.63 57.80 58.99 106,021 +6.67(+12.74%)
Jun 02, 2020 47.77 52.33 47.77 52.32 74,577 +6.89(+15.17%)
Jun 01, 2020 42.47 46.24 42.47 45.43 26,825 +3.56(+8.50%)
May 29, 2020 41.22 42.71 39.48 41.87 17,185 -0.27(-0.65%)
May 28, 2020 45.36 45.36 41.94 42.14 32,292 -3.51(-7.69%)
May 27, 2020 44.61 45.65 42.55 45.65 31,917 +4.18(+10.09%)
May 26, 2020 42.06 43.77 41.28 41.47 32,477 +5.20(+14.34%)
May 22, 2020 35.63 36.43 34.12 36.27 16,469 -0.17(-0.46%)
May 21, 2020 35.40 37.15 35.40 36.43 20,860 +2.11(+6.16%)
May 20, 2020 33.79 34.65 33.77 34.32 18,818 +2.38(+7.46%)
May 19, 2020 33.73 34.38 31.94 31.94 14,965 -2.35(-6.84%)
May 18, 2020 33.24 34.53 32.26 34.28 51,376 +5.64(+19.70%)
May 15, 2020 29.91 31.00 28.57 28.64 5,830 -1.05(-3.53%)
May 14, 2020 26.72 29.69 24.81 29.69 35,484 +1.96(+7.09%)
May 13, 2020 30.06 30.06 27.17 27.72 29,295 -2.20(-7.35%)
May 12, 2020 33.55 34.09 29.92 29.92 50,190 -2.46(-7.61%)
May 11, 2020 33.61 34.15 32.39 32.39 21,202 -2.34(-6.74%)
May 08, 2020 32.42 34.79 32.40 34.73 31,710 +4.18(+13.68%)
May 07, 2020 32.12 32.12 29.96 30.55 28,248 -1.09(-3.43%)
May 06, 2020 33.06 33.18 30.95 31.63 36,489 -1.95(-5.79%)
May 05, 2020 34.52 35.99 33.34 33.58 12,727 +0.55(+1.66%)
May 04, 2020 31.12 33.03 30.37 33.03 11,437 +1.53(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.