Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 41.22 42.71 39.48 41.87 17,185 -0.27(-0.65%)
May 28, 2020 45.36 45.36 41.94 42.14 32,292 -3.51(-7.69%)
May 27, 2020 44.61 45.65 42.55 45.65 31,917 +4.18(+10.09%)
May 26, 2020 42.06 43.77 41.28 41.47 32,477 +5.20(+14.34%)
May 22, 2020 35.63 36.43 34.12 36.27 16,469 -0.17(-0.46%)
May 21, 2020 35.40 37.15 35.40 36.43 20,860 +2.11(+6.16%)
May 20, 2020 33.79 34.65 33.77 34.32 18,818 +2.38(+7.46%)
May 19, 2020 33.73 34.38 31.94 31.94 14,965 -2.35(-6.84%)
May 18, 2020 33.24 34.53 32.26 34.28 51,376 +5.64(+19.70%)
May 15, 2020 29.91 31.00 28.57 28.64 5,830 -1.05(-3.53%)
May 14, 2020 26.72 29.69 24.81 29.69 35,484 +1.96(+7.09%)
May 13, 2020 30.06 30.06 27.17 27.72 29,295 -2.20(-7.35%)
May 12, 2020 33.55 34.09 29.92 29.92 50,190 -2.46(-7.61%)
May 11, 2020 33.61 34.15 32.39 32.39 21,202 -2.34(-6.74%)
May 08, 2020 32.42 34.79 32.40 34.73 31,710 +4.18(+13.68%)
May 07, 2020 32.12 32.12 29.96 30.55 28,248 -1.09(-3.43%)
May 06, 2020 33.06 33.18 30.95 31.63 36,489 -1.95(-5.79%)
May 05, 2020 34.52 35.99 33.34 33.58 12,727 +0.55(+1.66%)
May 04, 2020 31.12 33.03 30.37 33.03 11,437 +1.53(+4.87%)
May 01, 2020 33.73 33.73 30.71 31.50 23,936 -4.70(-12.99%)
Apr 30, 2020 37.83 38.03 35.47 36.20 35,791 -4.94(-12.00%)
Apr 29, 2020 37.23 41.21 37.04 41.14 58,398 +6.30(+18.08%)
Apr 28, 2020 33.29 35.04 32.50 34.84 40,526 +5.35(+18.16%)
Apr 27, 2020 28.84 29.82 27.88 29.48 21,967 +2.94(+11.09%)
Apr 24, 2020 29.65 29.65 25.09 26.54 52,373 -4.80(-15.31%)
Apr 23, 2020 34.03 34.03 31.34 31.34 28,603 -1.73(-5.24%)
Apr 22, 2020 33.09 33.55 32.87 33.07 8,300 +1.68(+5.36%)
Apr 21, 2020 32.51 32.51 30.80 31.39 11,215 -3.27(-9.43%)
Apr 20, 2020 35.14 35.34 33.55 34.66 16,374 -2.80(-7.48%)
Apr 17, 2020 37.70 37.70 36.12 37.46 9,820 +2.99(+8.67%)
Apr 16, 2020 37.16 37.16 34.45 34.47 16,830 -2.06(-5.65%)
Apr 15, 2020 37.55 37.90 35.46 36.53 12,131 -4.59(-11.17%)
Apr 14, 2020 42.02 43.83 41.00 41.13 18,554 +1.24(+3.10%)
Apr 13, 2020 40.28 40.28 36.69 39.89 16,529 -0.55(-1.37%)
Apr 09, 2020 42.27 44.15 39.37 40.44 28,539 +1.17(+2.99%)
Apr 08, 2020 36.05 39.46 35.76 39.27 13,008 +3.55(+9.95%)
Apr 07, 2020 41.14 41.14 35.72 35.72 41,560 +2.54(+7.65%)
Apr 06, 2020 32.58 34.73 31.92 33.18 16,969 +5.32(+19.09%)
Apr 03, 2020 30.43 30.45 26.63 27.86 13,502 -3.37(-10.78%)
Apr 02, 2020 31.32 32.74 30.04 31.23 4,703 +1.90(+6.49%)
Apr 01, 2020 29.83 29.89 28.90 29.32 4,696 -5.02(-14.61%)
Mar 31, 2020 33.12 36.62 33.12 34.34 6,760 +1.04(+3.11%)
Mar 30, 2020 32.26 33.30 31.14 33.30 9,569 +0.25(+0.75%)
Mar 27, 2020 34.95 35.64 32.34 33.06 14,423 +30.95(+1472.76%)
Mar 26, 2020 1.994 2.190 1.965 2.102 358,567 +0.19(+9.69%)
Mar 25, 2020 1.623 2.043 1.545 1.916 357,034 +0.36(+23.27%)
Mar 24, 2020 1.417 1.603 1.417 1.554 226,501 +0.38(+32.10%)
Mar 23, 2020 1.417 1.417 1.173 1.177 197,949 -0.31(-20.82%)
Mar 20, 2020 1.897 1.897 1.466 1.486 448,245 -0.15(-9.17%)
Mar 19, 2020 1.525 1.711 1.316 1.636 79,045 +0.10(+6.42%)
Mar 18, 2020 1.877 1.950 1.427 1.537 184,615 -0.83(-35.03%)
Mar 17, 2020 2.346 2.492 2.077 2.366 92,123 +0.16(+7.33%)
Mar 16, 2020 3.177 3.177 2.151 2.204 229,444 -2.07(-48.40%)
Mar 13, 2020 4.497 4.497 3.475 4.272 168,782 +1.11(+35.29%)
Mar 12, 2020 3.832 3.832 2.583 3.158 182,721 -2.09(-39.85%)
Mar 11, 2020 6.354 6.473 4.692 5.250 321,832 -1.78(-25.35%)
Mar 10, 2020 6.657 7.058 6.354 7.032 214,413 +1.10(+18.60%)
Mar 09, 2020 6.853 7.391 5.915 5.929 179,796 -3.83(-39.23%)
Mar 06, 2020 9.883 10.13 9.502 9.756 107,304 -1.28(-11.58%)
Mar 05, 2020 12.05 12.05 10.66 11.03 59,880 -1.93(-14.88%)
Mar 04, 2020 13.05 13.05 12.32 12.96 10,585 +0.63(+5.08%)
Mar 03, 2020 12.86 13.86 12.11 12.34 104,714 -0.55(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.