Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.67 22.68 21.90 21.94 9,474 -0.71(-3.13%)
May 30, 2017 22.53 22.88 22.53 22.65 14,137 -0.39(-1.70%)
May 26, 2017 22.61 23.24 22.61 23.04 7,647 +0.76(+3.39%)
May 25, 2017 23.20 23.20 22.00 22.29 11,983 -0.48(-2.10%)
May 24, 2017 22.39 23.23 22.16 22.77 36,412 +0.79(+3.59%)
May 23, 2017 21.77 22.21 21.77 21.98 16,512 +0.60(+2.79%)
May 22, 2017 21.49 21.83 20.81 21.38 40,360 -0.95(-4.24%)
May 19, 2017 21.77 22.38 21.42 22.33 64,960 +2.43(+12.21%)
May 18, 2017 27.09 27.09 19.13 19.90 171,472 -8.62(-30.22%)
May 17, 2017 29.67 30.42 27.75 28.52 24,209 -1.67(-5.54%)
May 16, 2017 30.97 31.08 29.90 30.19 18,045 +0.04(+0.13%)
May 15, 2017 29.94 30.39 29.49 30.15 10,493 +1.33(+4.61%)
May 12, 2017 27.69 29.20 27.69 28.82 26,412 +1.03(+3.72%)
May 11, 2017 27.59 28.01 27.12 27.79 8,974 +0.67(+2.47%)
May 10, 2017 26.78 27.57 26.78 27.12 16,586 +1.39(+5.41%)
May 09, 2017 25.67 26.07 25.63 25.73 10,142 +0.39(+1.53%)
May 08, 2017 26.26 26.26 24.94 25.34 5,228 -0.74(-2.84%)
May 05, 2017 25.02 26.08 25.02 26.08 2,662 +1.28(+5.15%)
May 04, 2017 25.49 25.52 24.43 24.80 22,816 -1.79(-6.71%)
May 03, 2017 26.90 26.90 26.35 26.59 6,808 -0.77(-2.81%)
May 02, 2017 26.46 27.48 26.46 27.36 11,361 +1.03(+3.92%)
May 01, 2017 27.25 27.25 25.76 26.33 17,140 -77.22(-74.57%)
Apr 28, 2017 100.05 103.54 100.05 103.54 4,879 +1.98(+1.95%)
Apr 27, 2017 104.38 104.38 100.78 101.56 2,147 -0.59(-0.58%)
Apr 26, 2017 104.53 104.89 100.39 102.16 7,753 -4.48(-4.20%)
Apr 25, 2017 103.25 106.63 103.25 106.63 4,181 +0.40(+0.38%)
Apr 24, 2017 107.33 108.43 106.23 106.23 2,167 +4.67(+4.60%)
Apr 21, 2017 101.75 101.75 101.56 101.56 985 -1.94(-1.87%)
Apr 20, 2017 103.60 103.60 103.50 103.50 834 +2.18(+2.16%)
Apr 19, 2017 107.09 107.09 101.31 101.31 1,280 -5.93(-5.53%)
Apr 18, 2017 110.15 110.15 106.15 107.24 5,421 -1.00(-0.93%)
Apr 17, 2017 103.63 108.25 103.63 108.25 3,295 +7.32(+7.25%)
Apr 13, 2017 106.59 107.20 100.93 100.93 2,341 -5.46(-5.13%)
Apr 12, 2017 107.00 107.15 105.87 106.39 2,290 -2.04(-1.88%)
Apr 11, 2017 103.54 108.43 103.54 108.43 3,261 -2.42(-2.18%)
Apr 10, 2017 109.26 110.85 108.47 110.85 3,195 +2.11(+1.94%)
Apr 07, 2017 108.17 111.95 108.17 108.74 962 -1.54(-1.40%)
Apr 06, 2017 110.28 110.28 110.28 110.28 718 -0.19(-0.17%)
Apr 05, 2017 115.78 117.47 110.46 110.47 5,423 -3.32(-2.92%)
Apr 04, 2017 110.28 113.83 110.28 113.79 1,422 +3.51(+3.18%)
Apr 03, 2017 110.28 111.16 109.71 110.28 2,801 +1.51(+1.39%)
Mar 31, 2017 108.63 109.94 106.26 108.77 2,243 -1.51(-1.37%)
Mar 30, 2017 111.73 111.73 110.28 110.28 935 -2.82(-2.50%)
Mar 29, 2017 109.05 113.13 109.05 113.10 7,910 +5.64(+5.25%)
Mar 28, 2017 108.33 109.00 107.46 107.46 5,076 +5.26(+5.15%)
Mar 27, 2017 102.19 102.19 102.19 102.19 594 -1.97(-1.89%)
Mar 24, 2017 102.74 104.17 102.74 104.17 1,390 +2.17(+2.12%)
Mar 23, 2017 101.81 102.00 100.81 102.00 1,811 -1.44(-1.39%)
Mar 22, 2017 104.56 104.56 103.44 103.44 626 +1.45(+1.43%)
Mar 21, 2017 110.60 110.60 101.98 101.98 1,753 -8.77(-7.92%)
Mar 20, 2017 104.27 110.75 104.27 110.75 1,803 +5.29(+5.01%)
Mar 17, 2017 106.17 106.17 105.47 105.47 559 -2.88(-2.66%)
Mar 16, 2017 108.51 109.05 108.34 108.34 1,697 -0.02(-0.02%)
Mar 15, 2017 98.20 108.65 98.20 108.37 2,221 +10.16(+10.35%)
Mar 14, 2017 101.11 101.11 98.20 98.20 768 -3.50(-3.44%)
Mar 13, 2017 101.08 102.15 100.20 101.71 2,611 +2.33(+2.35%)
Mar 10, 2017 101.52 101.52 99.37 99.37 3,258 +2.84(+2.94%)
Mar 09, 2017 97.53 98.29 94.77 96.53 4,475 -3.05(-3.06%)
Mar 08, 2017 103.66 103.66 99.38 99.58 3,870 -9.03(-8.31%)
Mar 07, 2017 110.30 110.30 107.56 108.61 2,134 +0.21(+0.19%)
Mar 06, 2017 109.32 109.32 108.20 108.41 1,025 -1.75(-1.59%)
Mar 03, 2017 108.10 111.10 108.10 110.15 1,495 +7.34(+7.14%)
Mar 02, 2017 110.38 110.38 102.81 102.81 4,998 -10.97(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.