Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 30.43 30.65 29.71 30.28 6,272 +0.03(+0.09%)
Oct 30, 2017 31.92 29.97 30.25 13,516 -2.10(-6.48%)
Oct 27, 2017 31.58 32.43 30.88 32.34 14,209 +1.21(+3.90%)
Oct 26, 2017 32.66 32.97 31.13 31.13 9,246 -1.69(-5.16%)
Oct 25, 2017 33.44 33.44 32.12 32.82 15,475 -0.15(-0.46%)
Oct 24, 2017 32.16 32.97 31.78 32.97 20,402 +0.65(+2.01%)
Oct 23, 2017 33.82 34.04 32.24 32.32 12,612 -1.67(-4.92%)
Oct 20, 2017 35.08 35.08 34.00 34.00 10,393 -0.54(-1.57%)
Oct 19, 2017 34.13 34.59 33.62 34.54 13,805 -0.43(-1.24%)
Oct 18, 2017 34.98 35.23 34.39 34.97 13,859 -0.17(-0.49%)
Oct 17, 2017 34.44 35.15 33.96 35.15 18,926 +0.31(+0.88%)
Oct 16, 2017 35.49 35.67 34.58 34.84 17,310 -0.65(-1.82%)
Oct 13, 2017 35.53 35.97 35.14 35.49 7,869 +0.90(+2.59%)
Oct 12, 2017 34.44 34.61 34.44 34.59 4,729 -0.21(-0.60%)
Oct 11, 2017 34.96 34.96 34.35 34.80 7,955 +0.30(+0.86%)
Oct 10, 2017 34.72 35.25 34.28 34.50 14,218 +0.91(+2.71%)
Oct 09, 2017 34.46 34.50 33.16 33.60 17,231 -1.33(-3.81%)
Oct 06, 2017 34.90 35.02 34.12 34.93 15,860 -1.18(-3.26%)
Oct 05, 2017 37.00 37.68 35.92 36.10 25,731 -0.24(-0.66%)
Oct 04, 2017 36.30 36.90 36.17 36.34 18,159 +0.15(+0.42%)
Oct 03, 2017 34.08 36.23 33.96 36.19 28,761 +2.36(+6.99%)
Oct 02, 2017 33.50 33.87 33.19 33.83 24,219 +0.11(+0.34%)
Sep 29, 2017 33.42 34.03 33.31 33.71 21,715 +0.94(+2.86%)
Sep 28, 2017 32.57 32.80 32.40 32.77 11,374 +0.16(+0.50%)
Sep 27, 2017 33.61 33.61 31.99 32.61 43,519 -1.51(-4.43%)
Sep 26, 2017 34.33 34.74 34.01 34.12 10,527 -0.21(-0.61%)
Sep 25, 2017 35.90 35.90 34.27 34.33 25,242 -1.89(-5.23%)
Sep 22, 2017 36.41 36.73 36.16 36.23 5,535 +0.25(+0.70%)
Sep 21, 2017 36.39 36.49 35.71 35.98 7,518 -0.49(-1.34%)
Sep 20, 2017 36.78 36.78 35.29 36.47 14,014 +0.21(+0.58%)
Sep 19, 2017 36.57 36.59 35.59 36.26 8,256 -0.04(-0.11%)
Sep 18, 2017 36.18 37.15 36.18 36.29 16,067 -0.27(-0.73%)
Sep 15, 2017 35.86 36.68 35.16 36.56 8,421 +0.75(+2.08%)
Sep 14, 2017 35.06 35.87 34.44 35.82 12,703 +0.43(+1.22%)
Sep 13, 2017 35.25 35.76 34.85 35.38 12,802 -0.11(-0.32%)
Sep 12, 2017 35.75 36.42 35.39 35.50 10,920 -0.33(-0.93%)
Sep 11, 2017 35.64 36.35 35.64 35.83 28,122 +1.39(+4.04%)
Sep 08, 2017 35.95 35.95 34.20 34.44 29,881 -1.23(-3.46%)
Sep 07, 2017 35.48 36.04 35.39 35.67 29,111 +0.62(+1.77%)
Sep 06, 2017 33.80 35.30 33.80 35.05 18,321 +2.15(+6.54%)
Sep 05, 2017 34.25 34.73 32.85 32.90 20,574 -0.90(-2.66%)
Sep 01, 2017 33.45 34.24 32.95 33.80 20,460 +1.22(+3.73%)
Aug 31, 2017 32.78 32.78 32.22 32.58 7,312 +0.24(+0.74%)
Aug 30, 2017 32.66 32.66 32.09 32.34 11,799 -0.47(-1.43%)
Aug 29, 2017 31.47 32.81 30.99 32.81 18,556 +0.58(+1.81%)
Aug 28, 2017 33.11 33.21 32.23 32.23 10,340 -0.68(-2.07%)
Aug 25, 2017 33.48 32.85 32.91 9,375 -0.10(-0.29%)
Aug 24, 2017 32.85 33.28 32.57 33.00 12,244 +0.47(+1.44%)
Aug 23, 2017 31.53 32.53 31.47 32.53 11,040 +1.23(+3.94%)
Aug 22, 2017 31.57 32.14 31.25 31.30 31,314 +0.88(+2.89%)
Aug 21, 2017 30.93 31.29 30.42 30.42 12,053 -0.33(-1.06%)
Aug 18, 2017 29.58 30.79 29.21 30.75 19,361 +1.68(+5.79%)
Aug 17, 2017 30.28 30.29 29.06 29.06 20,015 -1.67(-5.45%)
Aug 16, 2017 30.19 30.77 29.93 30.74 12,176 +0.90(+3.01%)
Aug 15, 2017 29.45 29.94 29.17 29.84 16,493 +0.71(+2.43%)
Aug 14, 2017 28.74 29.84 28.67 29.13 10,420 +0.44(+1.53%)
Aug 11, 2017 27.77 29.07 27.65 28.69 15,744 +0.59(+2.11%)
Aug 10, 2017 29.05 29.05 28.02 28.10 23,665 -1.55(-5.23%)
Aug 09, 2017 29.26 29.65 28.64 29.65 16,046 -0.74(-2.42%)
Aug 08, 2017 29.93 30.84 29.93 30.38 10,064 +0.25(+0.83%)
Aug 07, 2017 29.59 30.13 29.59 30.13 1,584 +0.75(+2.54%)
Aug 04, 2017 29.11 29.68 29.11 29.39 4,010 -0.03(-0.12%)
Aug 03, 2017 29.60 29.60 29.15 29.42 3,811 -0.31(-1.04%)
Aug 02, 2017 28.87 29.83 28.70 29.73 12,837 +0.68(+2.34%)
Aug 01, 2017 28.55 29.23 28.50 29.05 18,648 +0.59(+2.08%)
Jul 31, 2017 28.33 28.54 27.96 28.46 12,627 +0.64(+2.30%)
Jul 28, 2017 27.50 27.92 27.50 27.82 2,582 +0.38(+1.39%)
Jul 27, 2017 27.97 27.21 27.44 10,788 -0.54(-1.92%)
Jul 26, 2017 27.74 28.13 27.74 27.97 763 +0.15(+0.55%)
Jul 25, 2017 27.93 28.42 27.62 27.82 2,793 +0.30(+1.08%)
Jul 24, 2017 27.46 27.63 27.06 27.52 18,991 +0.16(+0.59%)
Jul 21, 2017 27.91 27.91 27.36 27.36 12,218 -0.38(-1.38%)
Jul 20, 2017 28.03 28.03 27.69 27.74 5,072 -0.01(-0.03%)
Jul 19, 2017 27.88 28.19 27.51 27.75 8,893 +0.18(+0.65%)
Jul 18, 2017 27.32 27.60 27.15 27.57 5,567 +0.40(+1.46%)
Jul 17, 2017 27.52 27.52 27.02 27.18 30,142 -0.22(-0.80%)
Jul 14, 2017 26.82 27.44 26.82 27.40 20,840 +0.99(+3.77%)
Jul 13, 2017 26.42 26.47 26.26 26.40 5,032 +0.33(+1.28%)
Jul 12, 2017 25.70 26.20 24.97 26.07 15,812 +1.59(+6.48%)
Jul 11, 2017 23.87 24.58 23.72 24.48 15,910 +0.75(+3.16%)
Jul 10, 2017 22.83 23.74 22.83 23.73 9,582 +1.16(+5.12%)
Jul 07, 2017 22.68 22.68 22.09 22.58 3,859 +0.53(+2.39%)
Jul 06, 2017 22.00 22.23 22.00 22.05 7,637 -0.77(-3.40%)
Jul 05, 2017 22.00 22.97 22.00 22.82 6,492 +0.27(+1.19%)
Jul 03, 2017 22.91 23.01 22.48 22.56 17,865 +0.17(+0.77%)
Jun 30, 2017 21.89 22.39 21.89 22.38 7,038 +0.81(+3.77%)
Jun 29, 2017 21.98 21.98 21.53 21.57 1,041 -0.43(-1.96%)
Jun 28, 2017 21.41 22.00 21.37 22.00 4,065 +0.77(+3.65%)
Jun 27, 2017 21.72 21.72 21.13 21.23 4,414 -0.88(-3.98%)
Jun 26, 2017 21.37 22.14 21.37 22.11 8,334 +1.48(+7.18%)
Jun 23, 2017 20.86 20.89 20.63 20.63 1,226 +0.17(+0.83%)
Jun 22, 2017 20.43 20.62 20.43 20.46 3,029 +0.31(+1.55%)
Jun 21, 2017 20.91 20.91 20.14 20.14 3,798 -0.17(-0.85%)
Jun 20, 2017 21.51 21.51 20.32 20.32 13,638 -1.44(-6.64%)
Jun 19, 2017 21.91 22.24 21.76 21.76 3,567 +0.05(+0.24%)
Jun 16, 2017 21.61 21.73 21.28 21.71 8,999 +0.23(+1.05%)
Jun 15, 2017 21.49 21.50 21.05 21.49 4,580 -0.37(-1.71%)
Jun 14, 2017 22.31 22.63 21.75 21.86 7,335 +0.22(+1.02%)
Jun 13, 2017 21.27 21.74 21.27 21.64 3,528 +0.19(+0.87%)
Jun 12, 2017 21.67 21.67 21.04 21.45 6,074 -0.44(-2.03%)
Jun 09, 2017 22.36 22.36 21.89 21.90 28,783 -0.34(-1.55%)
Jun 08, 2017 22.29 22.29 21.95 22.24 13,447 -0.14(-0.64%)
Jun 07, 2017 22.62 22.96 22.30 22.38 5,478 -0.08(-0.34%)
Jun 06, 2017 22.11 22.60 22.00 22.46 4,225 +0.55(+2.49%)
Jun 05, 2017 21.80 21.92 21.71 21.92 3,682 +0.05(+0.23%)
Jun 02, 2017 21.87 22.02 21.62 21.87 9,416 +0.22(+1.00%)
Jun 01, 2017 22.09 22.59 21.65 21.65 9,282 -0.30(-1.35%)
May 31, 2017 22.67 22.68 21.90 21.94 9,474 -0.71(-3.13%)
May 30, 2017 22.53 22.88 22.53 22.65 14,137 -0.39(-1.70%)
May 26, 2017 22.61 23.24 22.61 23.04 7,647 +0.76(+3.39%)
May 25, 2017 23.20 23.20 22.00 22.29 11,983 -0.48(-2.10%)
May 24, 2017 22.39 23.23 22.16 22.77 36,412 +0.79(+3.59%)
May 23, 2017 21.77 22.21 21.77 21.98 16,512 +0.60(+2.79%)
May 22, 2017 21.49 21.83 20.81 21.38 40,360 -0.95(-4.24%)
May 19, 2017 21.77 22.38 21.42 22.33 64,960 +2.43(+12.21%)
May 18, 2017 27.09 27.09 19.13 19.90 171,472 -8.62(-30.22%)
May 17, 2017 29.67 30.42 27.75 28.52 24,209 -1.67(-5.54%)
May 16, 2017 30.97 31.08 29.90 30.19 18,045 +0.04(+0.13%)
May 15, 2017 29.94 30.39 29.49 30.15 10,493 +1.33(+4.61%)
May 12, 2017 27.69 29.20 27.69 28.82 26,412 +1.03(+3.72%)
May 11, 2017 27.59 28.01 27.12 27.79 8,974 +0.67(+2.47%)
May 10, 2017 26.78 27.57 26.78 27.12 16,586 +1.39(+5.41%)
May 09, 2017 25.67 26.07 25.63 25.73 10,142 +0.39(+1.53%)
May 08, 2017 26.26 26.26 24.94 25.34 5,228 -0.74(-2.84%)
May 05, 2017 25.02 26.08 25.02 26.08 2,662 +1.28(+5.15%)
May 04, 2017 25.49 25.52 24.43 24.80 22,816 -1.79(-6.71%)
May 03, 2017 26.90 26.90 26.35 26.59 6,808 -0.77(-2.81%)
May 02, 2017 26.46 27.48 26.46 27.36 11,361 +1.03(+3.92%)
May 01, 2017 27.25 27.25 25.76 26.33 17,140 -77.22(-74.57%)
Apr 28, 2017 100.05 103.54 100.05 103.54 4,879 +1.98(+1.95%)
Apr 27, 2017 104.38 104.38 100.78 101.56 2,147 -0.59(-0.58%)
Apr 26, 2017 104.53 104.89 100.39 102.16 7,753 -4.48(-4.20%)
Apr 25, 2017 103.25 106.63 103.25 106.63 4,181 +0.40(+0.38%)
Apr 24, 2017 107.33 108.43 106.23 106.23 2,167 +4.67(+4.60%)
Apr 21, 2017 101.75 101.75 101.56 101.56 985 -1.94(-1.87%)
Apr 20, 2017 103.60 103.60 103.50 103.50 834 +2.18(+2.16%)
Apr 19, 2017 107.09 107.09 101.31 101.31 1,280 -5.93(-5.53%)
Apr 18, 2017 110.15 110.15 106.15 107.24 5,421 -1.00(-0.93%)
Apr 17, 2017 103.63 108.25 103.63 108.25 3,295 +7.32(+7.25%)
Apr 13, 2017 106.59 107.20 100.93 100.93 2,341 -5.46(-5.13%)
Apr 12, 2017 107.00 107.15 105.87 106.39 2,290 -2.04(-1.88%)
Apr 11, 2017 103.54 108.43 103.54 108.43 3,261 -2.42(-2.18%)
Apr 10, 2017 109.26 110.85 108.47 110.85 3,195 +2.11(+1.94%)
Apr 07, 2017 108.17 111.95 108.17 108.74 962 -1.54(-1.40%)
Apr 06, 2017 110.28 110.28 110.28 110.28 718 -0.19(-0.17%)
Apr 05, 2017 115.78 117.47 110.46 110.47 5,423 -3.32(-2.92%)
Apr 04, 2017 110.28 113.83 110.28 113.79 1,422 +3.51(+3.18%)
Apr 03, 2017 110.28 111.16 109.71 110.28 2,801 +1.51(+1.39%)
Mar 31, 2017 108.63 109.94 106.26 108.77 2,243 -1.51(-1.37%)
Mar 30, 2017 111.73 111.73 110.28 110.28 935 -2.82(-2.50%)
Mar 29, 2017 109.05 113.13 109.05 113.10 7,910 +5.64(+5.25%)
Mar 28, 2017 108.33 109.00 107.46 107.46 5,076 +5.26(+5.15%)
Mar 27, 2017 102.19 102.19 102.19 102.19 594 -1.97(-1.89%)
Mar 24, 2017 102.74 104.17 102.74 104.17 1,390 +2.17(+2.12%)
Mar 23, 2017 101.81 102.00 100.81 102.00 1,811 -1.44(-1.39%)
Mar 22, 2017 104.56 104.56 103.44 103.44 626 +1.45(+1.43%)
Mar 21, 2017 110.60 110.60 101.98 101.98 1,753 -8.77(-7.92%)
Mar 20, 2017 104.27 110.75 104.27 110.75 1,803 +5.29(+5.01%)
Mar 17, 2017 106.17 106.17 105.47 105.47 559 -2.88(-2.66%)
Mar 16, 2017 108.51 109.05 108.34 108.34 1,697 -0.02(-0.02%)
Mar 15, 2017 98.20 108.65 98.20 108.37 2,221 +10.16(+10.35%)
Mar 14, 2017 101.11 101.11 98.20 98.20 768 -3.50(-3.44%)
Mar 13, 2017 101.08 102.15 100.20 101.71 2,611 +2.33(+2.35%)
Mar 10, 2017 101.52 101.52 99.37 99.37 3,258 +2.84(+2.94%)
Mar 09, 2017 97.53 98.29 94.77 96.53 4,475 -3.05(-3.06%)
Mar 08, 2017 103.66 103.66 99.38 99.58 3,870 -9.03(-8.31%)
Mar 07, 2017 110.30 110.30 107.56 108.61 2,134 +0.21(+0.19%)
Mar 06, 2017 109.32 109.32 108.20 108.41 1,025 -1.75(-1.59%)
Mar 03, 2017 108.10 111.10 108.10 110.15 1,495 +7.34(+7.14%)
Mar 02, 2017 110.38 110.38 102.81 102.81 4,998 -10.97(-9.64%)
Mar 01, 2017 110.56 113.79 110.56 113.79 1,415 +8.21(+7.77%)
Feb 28, 2017 106.90 106.90 105.37 105.58 2,833 -5.05(-4.57%)
Feb 27, 2017 109.75 112.09 109.75 110.63 2,596 +0.78(+0.71%)
Feb 24, 2017 113.50 113.50 109.69 109.86 3,857 -8.47(-7.16%)
Feb 23, 2017 124.61 124.61 117.93 118.32 4,386 -2.18(-1.81%)
Feb 22, 2017 121.18 121.18 118.79 120.50 3,980 +0.62(+0.52%)
Feb 21, 2017 115.06 119.88 115.06 119.88 4,507 +7.61(+6.78%)
Feb 17, 2017 112.27 112.27 112.27 0 -4.05(-3.48%)
Feb 16, 2017 118.77 119.19 115.18 116.31 5,154 -0.87(-0.74%)
Feb 15, 2017 112.28 117.20 111.16 117.18 4,814 +6.22(+5.60%)
Feb 14, 2017 110.75 110.97 107.23 110.97 2,888 +0.68(+0.61%)
Feb 13, 2017 109.91 110.29 108.97 110.29 2,124 +1.27(+1.17%)
Feb 10, 2017 103.07 109.01 103.07 109.01 4,000 +7.08(+6.95%)
Feb 09, 2017 101.40 101.93 101.40 101.93 2,266 +2.29(+2.30%)
Feb 08, 2017 96.16 99.64 95.90 99.64 5,004 +2.14(+2.20%)
Feb 07, 2017 98.21 98.21 97.06 97.50 2,040 -0.04(-0.04%)
Feb 06, 2017 100.91 100.91 97.54 97.54 4,742 -4.51(-4.42%)
Feb 03, 2017 102.29 102.94 100.88 102.05 1,810 +1.01(+1.00%)
Feb 02, 2017 100.54 101.55 99.77 101.04 5,492 +1.50(+1.51%)
Feb 01, 2017 99.21 99.54 97.57 99.54 4,230 +2.48(+2.56%)
Jan 31, 2017 97.21 97.21 96.62 97.06 7,948 -0.06(-0.06%)
Jan 30, 2017 101.40 101.40 97.11 97.11 2,321 -5.47(-5.33%)
Jan 27, 2017 102.21 103.12 101.89 102.59 4,386 +2.22(+2.21%)
Jan 26, 2017 102.52 102.52 100.37 100.37 1,810 -2.53(-2.46%)
Jan 25, 2017 102.31 103.50 102.31 102.90 3,572 +1.50(+1.48%)
Jan 24, 2017 99.02 101.73 99.02 101.40 3,908 +2.41(+2.44%)
Jan 23, 2017 94.43 98.99 94.43 98.99 5,855 +6.21(+6.69%)
Jan 20, 2017 90.34 92.78 90.34 92.78 3,638 +3.61(+4.05%)
Jan 19, 2017 89.56 89.56 88.60 89.17 2,859 +0.20(+0.23%)
Jan 18, 2017 88.52 88.97 88.52 88.97 1,157 -0.81(-0.91%)
Jan 17, 2017 87.28 89.78 87.28 89.78 2,097 +1.67(+1.90%)
Jan 13, 2017 88.11 88.11 88.11 0 -0.86(-0.96%)
Jan 12, 2017 88.62 90.38 88.31 88.96 5,519 +2.22(+2.56%)
Jan 11, 2017 81.20 86.74 78.93 86.74 6,344 +3.86(+4.66%)
Jan 10, 2017 83.22 84.56 82.79 82.88 1,626 +0.97(+1.19%)
Jan 09, 2017 82.10 82.65 81.91 81.91 3,193 +0.31(+0.38%)
Jan 06, 2017 84.79 84.79 81.60 81.60 1,425 -3.26(-3.85%)
Jan 05, 2017 82.18 85.32 81.90 84.86 5,937 +3.81(+4.70%)
Jan 04, 2017 81.31 82.19 80.93 81.05 2,789 +1.56(+1.96%)
Jan 03, 2017 79.17 81.41 79.17 79.49 6,247 +4.77(+6.39%)
Dec 30, 2016 74.72 74.72 74.72 0 -1.93(-2.52%)
Dec 29, 2016 75.85 77.48 75.85 76.65 5,906 +2.86(+3.88%)
Dec 28, 2016 74.14 74.14 73.79 73.79 924 +2.03(+2.83%)
Dec 27, 2016 73.45 73.45 71.76 71.76 2,126 +1.31(+1.85%)
Dec 23, 2016 70.45 70.45 70.45 0 +3.97(+5.97%)
Dec 22, 2016 67.28 67.28 66.48 66.48 1,160 -1.63(-2.39%)
Dec 21, 2016 69.04 72.54 68.11 68.11 3,427 +0.84(+1.25%)
Dec 20, 2016 66.78 67.31 66.32 67.27 2,775 +0.31(+0.46%)
Dec 19, 2016 71.51 71.51 66.96 66.96 3,707 -2.70(-3.88%)
Dec 16, 2016 70.48 70.48 68.09 69.67 1,098 -2.96(-4.07%)
Dec 15, 2016 70.01 72.62 70.01 72.62 3,328 +1.05(+1.47%)
Dec 14, 2016 74.44 74.44 70.63 71.57 7,278 -6.24(-8.02%)
Dec 13, 2016 78.23 79.03 77.82 77.82 1,425 +0.22(+0.28%)
Dec 12, 2016 79.90 79.92 77.60 77.60 1,755 -2.35(-2.94%)
Dec 09, 2016 80.07 80.59 79.94 79.94 5,352 +1.05(+1.33%)
Dec 08, 2016 79.16 79.91 77.64 78.89 9,848 -0.70(-0.88%)
Dec 07, 2016 78.08 79.88 77.70 79.59 4,572 +3.40(+4.46%)
Dec 06, 2016 77.42 77.42 75.99 76.19 2,046 +2.72(+3.71%)
Dec 05, 2016 74.04 74.04 71.94 73.47 1,076 +1.53(+2.13%)
Dec 02, 2016 71.94 72.59 71.94 71.94 1,130 +1.74(+2.48%)
Dec 01, 2016 76.17 76.17 68.77 70.20 12,655 -8.33(-10.61%)
Nov 30, 2016 77.77 79.73 77.77 78.53 3,969 +3.88(+5.20%)
Nov 29, 2016 76.72 77.33 74.64 74.64 4,557 -4.75(-5.99%)
Nov 28, 2016 76.44 79.41 76.44 79.40 2,908 +3.83(+5.06%)
Nov 25, 2016 74.66 76.48 74.64 75.57 2,606 -1.45(-1.89%)
Nov 23, 2016 77.03 77.03 77.03 0 -2.15(-2.72%)
Nov 22, 2016 79.06 80.65 78.75 79.18 3,454 +2.40(+3.12%)
Nov 21, 2016 73.90 78.24 73.90 76.78 13,703 +5.02(+7.00%)
Nov 18, 2016 72.69 75.28 70.45 71.75 3,130 -1.81(-2.46%)
Nov 17, 2016 75.86 75.86 73.56 73.56 2,593 -0.78(-1.06%)
Nov 16, 2016 73.57 76.07 70.56 74.35 2,387 -1.49(-1.97%)
Nov 15, 2016 72.71 79.90 72.69 75.84 13,491 +4.17(+5.81%)
Nov 14, 2016 71.92 71.92 67.27 71.67 3,247 -2.46(-3.32%)
Nov 11, 2016 76.54 76.54 66.02 74.14 13,185 -2.72(-3.54%)
Nov 10, 2016 95.33 96.98 76.85 76.85 16,327 -22.88(-22.94%)
Nov 09, 2016 102.11 110.49 94.70 99.73 9,425 -13.71(-12.08%)
Nov 08, 2016 107.85 116.31 107.85 113.44 10,682 +5.04(+4.65%)
Nov 07, 2016 104.38 108.89 104.38 108.40 4,526 +12.81(+13.40%)
Nov 04, 2016 97.69 99.54 92.79 95.59 4,020 -5.11(-5.07%)
Nov 03, 2016 100.70 100.70 100.70 100.70 426 +5.36(+5.62%)
Nov 02, 2016 95.99 96.66 94.71 95.34 3,608 -5.18(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.