Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 30.43 30.65 29.71 30.28 6,272 +0.03(+0.09%)
Oct 30, 2017 31.92 29.97 30.25 13,516 -2.10(-6.48%)
Oct 27, 2017 31.58 32.43 30.88 32.34 14,209 +1.21(+3.90%)
Oct 26, 2017 32.66 32.97 31.13 31.13 9,246 -1.69(-5.16%)
Oct 25, 2017 33.44 33.44 32.12 32.82 15,475 -0.15(-0.46%)
Oct 24, 2017 32.16 32.97 31.78 32.97 20,402 +0.65(+2.01%)
Oct 23, 2017 33.82 34.04 32.24 32.32 12,612 -1.67(-4.92%)
Oct 20, 2017 35.08 35.08 34.00 34.00 10,393 -0.54(-1.57%)
Oct 19, 2017 34.13 34.59 33.62 34.54 13,805 -0.43(-1.24%)
Oct 18, 2017 34.98 35.23 34.39 34.97 13,859 -0.17(-0.49%)
Oct 17, 2017 34.44 35.15 33.96 35.15 18,926 +0.31(+0.88%)
Oct 16, 2017 35.49 35.67 34.58 34.84 17,310 -0.65(-1.82%)
Oct 13, 2017 35.53 35.97 35.14 35.49 7,869 +0.90(+2.59%)
Oct 12, 2017 34.44 34.61 34.44 34.59 4,729 -0.21(-0.60%)
Oct 11, 2017 34.96 34.96 34.35 34.80 7,955 +0.30(+0.86%)
Oct 10, 2017 34.72 35.25 34.28 34.50 14,218 +0.91(+2.71%)
Oct 09, 2017 34.46 34.50 33.16 33.60 17,231 -1.33(-3.81%)
Oct 06, 2017 34.90 35.02 34.12 34.93 15,860 -1.18(-3.26%)
Oct 05, 2017 37.00 37.68 35.92 36.10 25,731 -0.24(-0.66%)
Oct 04, 2017 36.30 36.90 36.17 36.34 18,159 +0.15(+0.42%)
Oct 03, 2017 34.08 36.23 33.96 36.19 28,761 +2.36(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.