Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 17.77 17.84 17.54 17.58 3,571 -0.32(-1.77%)
Sep 27, 2019 18.09 18.28 17.65 17.90 15,870 -0.04(-0.25%)
Sep 26, 2019 17.75 17.94 17.70 17.94 1,189 +0.22(+1.24%)
Sep 25, 2019 16.96 17.72 16.76 17.72 9,305 +0.37(+2.11%)
Sep 24, 2019 17.81 17.81 17.22 17.36 30,846 -0.51(-2.86%)
Sep 23, 2019 17.85 17.92 17.85 17.87 4,504 -0.28(-1.56%)
Sep 20, 2019 17.93 18.22 17.71 18.15 25,855 +0.20(+1.14%)
Sep 19, 2019 19.01 19.01 17.93 17.94 19,322 -0.70(-3.76%)
Sep 18, 2019 19.15 19.15 18.55 18.64 8,500 -0.50(-2.60%)
Sep 17, 2019 18.22 19.14 18.03 19.14 13,120 +0.68(+3.69%)
Sep 16, 2019 18.60 18.65 18.38 18.46 6,334 -0.02(-0.12%)
Sep 13, 2019 19.10 19.35 18.44 18.48 25,752 -0.48(-2.51%)
Sep 12, 2019 19.20 19.20 18.65 18.96 23,870 +0.47(+2.53%)
Sep 11, 2019 18.61 18.73 18.39 18.49 109,414 +0.43(+2.36%)
Sep 10, 2019 17.81 18.44 17.60 18.06 12,937 -0.07(-0.36%)
Sep 09, 2019 18.18 18.71 18.02 18.13 30,261 +0.21(+1.20%)
Sep 06, 2019 17.78 18.18 17.67 17.91 27,291 +0.76(+4.44%)
Sep 05, 2019 17.23 17.74 17.14 17.15 35,983 +0.65(+3.95%)
Sep 04, 2019 15.99 16.50 15.99 16.50 17,621 +1.29(+8.47%)
Sep 03, 2019 15.78 15.78 15.04 15.21 10,505 -0.98(-6.03%)
Aug 30, 2019 15.91 16.25 15.80 16.19 48,530 +0.72(+4.67%)
Aug 29, 2019 14.90 15.57 14.88 15.47 6,467 +0.84(+5.76%)
Aug 28, 2019 14.33 14.81 14.33 14.63 6,474 +0.21(+1.46%)
Aug 27, 2019 14.41 14.85 14.12 14.41 13,816 +0.29(+2.07%)
Aug 26, 2019 14.82 14.82 13.91 14.12 18,315 -0.41(-2.82%)
Aug 23, 2019 15.71 15.71 14.42 14.53 37,141 -1.36(-8.57%)
Aug 22, 2019 16.57 16.70 15.88 15.89 12,861 -0.84(-4.99%)
Aug 21, 2019 16.28 16.75 16.14 16.73 17,503 +0.96(+6.09%)
Aug 20, 2019 15.60 16.13 15.25 15.77 50,755 +0.12(+0.74%)
Aug 19, 2019 16.90 16.90 15.59 15.65 32,913 -0.64(-3.94%)
Aug 16, 2019 16.37 16.65 16.23 16.30 25,855 +0.30(+1.89%)
Aug 15, 2019 16.23 16.23 15.36 15.99 29,710 -0.07(-0.43%)
Aug 14, 2019 17.18 17.18 16.05 16.06 21,397 -2.34(-12.71%)
Aug 13, 2019 17.39 18.75 17.25 18.40 14,482 +0.97(+5.59%)
Aug 12, 2019 17.55 17.83 17.26 17.43 24,201 -1.91(-9.88%)
Aug 09, 2019 19.66 19.80 19.03 19.34 4,411 -0.56(-2.79%)
Aug 08, 2019 19.31 19.89 19.29 19.89 14,583 +1.17(+6.27%)
Aug 07, 2019 17.40 18.72 17.06 18.72 17,458 +0.56(+3.09%)
Aug 06, 2019 18.12 18.19 17.55 18.16 24,771 +0.88(+5.08%)
Aug 05, 2019 17.91 18.12 17.06 17.28 16,699 -2.29(-11.68%)
Aug 02, 2019 19.49 19.62 19.21 19.57 26,778 -0.60(-2.97%)
Aug 01, 2019 21.09 21.64 20.02 20.17 11,541 -0.89(-4.22%)
Jul 31, 2019 21.79 22.04 20.90 21.05 12,154 -0.97(-4.42%)
Jul 30, 2019 22.27 22.42 22.03 22.03 3,438 -0.74(-3.27%)
Jul 29, 2019 22.37 22.78 22.11 22.77 2,813 +0.14(+0.64%)
Jul 26, 2019 22.59 22.74 22.48 22.63 1,128 +0.15(+0.65%)
Jul 25, 2019 23.03 23.03 22.48 22.48 26,251 -1.18(-5.01%)
Jul 24, 2019 23.65 23.94 23.60 23.67 2,253 +0.22(+0.94%)
Jul 23, 2019 24.26 24.28 23.38 23.44 6,963 -0.58(-2.41%)
Jul 22, 2019 23.99 24.34 23.92 24.02 1,442 +0.07(+0.28%)
Jul 19, 2019 24.56 24.56 23.85 23.96 14,979 -0.74(-3.00%)
Jul 18, 2019 24.25 24.85 24.25 24.70 4,412 +0.42(+1.72%)
Jul 17, 2019 24.54 24.71 24.28 24.28 8,921 -0.09(-0.38%)
Jul 16, 2019 24.64 24.78 24.27 24.37 9,087 -0.30(-1.20%)
Jul 15, 2019 25.00 25.19 24.67 24.67 5,455 -0.33(-1.33%)
Jul 12, 2019 25.18 25.46 24.85 25.00 2,462 -0.38(-1.50%)
Jul 11, 2019 25.35 25.45 24.85 25.38 4,457 +0.07(+0.27%)
Jul 10, 2019 25.29 25.83 25.23 25.31 24,873 +0.84(+3.43%)
Jul 09, 2019 24.56 24.87 24.32 24.47 5,593 -0.16(-0.64%)
Jul 08, 2019 24.57 24.88 24.37 24.63 34,167 +0.35(+1.45%)
Jul 05, 2019 23.60 24.33 23.56 24.28 17,237 +1.24(+5.38%)
Jul 03, 2019 22.79 23.29 22.79 23.04 5,232 +0.55(+2.46%)
Jul 02, 2019 22.51 23.30 22.49 22.49 3,768 -0.67(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.