Indicators

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.89	69.89	66.67	67.33	11,885	-4.96(-6.86%)
Jan 28, 2021	69.91	72.55	69.91	72.29	5,134	+2.58(+3.70%)
Jan 27, 2021	70.46	72.33	68.43	69.71	17,625	-3.30(-4.52%)
Jan 26, 2021	74.43	74.71	73.01	73.01	6,853	+1.44(+2.01%)
Jan 25, 2021	73.68	73.68	70.05	71.57	13,695	-1.87(-2.55%)
Jan 22, 2021	73.83	73.97	72.12	73.44	17,168	-3.16(-4.12%)
Jan 21, 2021	78.82	78.83	76.34	76.60	7,397	-2.79(-3.52%)
Jan 20, 2021	80.81	80.81	78.69	79.39	4,558	-0.35(-0.44%)
Jan 19, 2021	81.58	81.58	78.63	79.74	8,104	-0.22(-0.27%)
Jan 15, 2021	82.19	82.19	79.56	79.96	15,847	-6.24(-7.24%)
Jan 14, 2021	82.86	86.61	82.69	86.20	13,557	+4.45(+5.44%)
Jan 13, 2021	83.74	83.74	81.28	81.76	7,766	-3.32(-3.90%)
Jan 12, 2021	81.81	85.35	81.80	85.07	9,794	+3.93(+4.84%)
Jan 11, 2021	82.12	82.33	80.72	81.15	12,381	-4.40(-5.15%)
Jan 08, 2021	86.13	86.13	83.73	85.55	11,682	+1.48(+1.76%)
Jan 07, 2021	83.25	84.09	82.54	84.07	11,218	+2.56(+3.14%)
Jan 06, 2021	80.37	84.52	80.37	81.51	17,816	+1.14(+1.41%)
Jan 05, 2021	76.70	80.37	76.70	80.37	24,023	+2.11(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.