Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 108.63 109.94 106.26 108.77 2,243 -1.51(-1.37%)
Mar 30, 2017 111.73 111.73 110.28 110.28 935 -2.82(-2.50%)
Mar 29, 2017 109.05 113.13 109.05 113.10 7,910 +5.64(+5.25%)
Mar 28, 2017 108.33 109.00 107.46 107.46 5,076 +5.26(+5.15%)
Mar 27, 2017 102.19 102.19 102.19 102.19 594 -1.97(-1.89%)
Mar 24, 2017 102.74 104.17 102.74 104.17 1,390 +2.17(+2.12%)
Mar 23, 2017 101.81 102.00 100.81 102.00 1,811 -1.44(-1.39%)
Mar 22, 2017 104.56 104.56 103.44 103.44 626 +1.45(+1.43%)
Mar 21, 2017 110.60 110.60 101.98 101.98 1,753 -8.77(-7.92%)
Mar 20, 2017 104.27 110.75 104.27 110.75 1,803 +5.29(+5.01%)
Mar 17, 2017 106.17 106.17 105.47 105.47 559 -2.88(-2.66%)
Mar 16, 2017 108.51 109.05 108.34 108.34 1,697 -0.02(-0.02%)
Mar 15, 2017 98.20 108.65 98.20 108.37 2,221 +10.16(+10.35%)
Mar 14, 2017 101.11 101.11 98.20 98.20 768 -3.50(-3.44%)
Mar 13, 2017 101.08 102.15 100.20 101.71 2,611 +2.33(+2.35%)
Mar 10, 2017 101.52 101.52 99.37 99.37 3,258 +2.84(+2.94%)
Mar 09, 2017 97.53 98.29 94.77 96.53 4,475 -3.05(-3.06%)
Mar 08, 2017 103.66 103.66 99.38 99.58 3,870 -9.03(-8.31%)
Mar 07, 2017 110.30 110.30 107.56 108.61 2,134 +0.21(+0.19%)
Mar 06, 2017 109.32 109.32 108.20 108.41 1,025 -1.75(-1.59%)
Mar 03, 2017 108.10 111.10 108.10 110.15 1,495 +7.34(+7.14%)
Mar 02, 2017 110.38 110.38 102.81 102.81 4,998 -10.97(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.