Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 62.70 62.70 62.70 61.66 504 -0.18(-0.30%)
Sep 29, 2021 61.69 62.52 61.69 61.84 4,262 +0.01(+0.02%)
Sep 28, 2021 65.13 65.13 61.83 61.83 2,094 -4.24(-6.42%)
Sep 27, 2021 65.59 66.12 65.59 66.07 1,212 +0.49(+0.75%)
Sep 24, 2021 65.83 65.94 65.58 65.58 1,617 -1.57(-2.34%)
Sep 23, 2021 68.17 68.17 67.15 67.15 1,013 +1.28(+1.94%)
Sep 22, 2021 66.12 66.52 65.88 65.88 1,810 +2.17(+3.40%)
Sep 21, 2021 62.20 64.22 62.20 63.71 5,732 +1.57(+2.53%)
Sep 20, 2021 63.58 63.58 60.40 62.14 4,814 -3.81(-5.77%)
Sep 17, 2021 66.71 66.71 65.56 65.94 3,748 -3.15(-4.56%)
Sep 16, 2021 69.10 69.10 69.10 69.10 594 -1.35(-1.91%)
Sep 15, 2021 70.50 70.50 70.38 70.44 3,219 -0.01(-0.02%)
Sep 14, 2021 71.65 71.65 70.46 70.46 3,683 -1.14(-1.60%)
Sep 13, 2021 72.10 72.51 71.60 71.60 1,664 +1.71(+2.45%)
Sep 10, 2021 69.89 69.89 69.89 69.89 341 -0.42(-0.60%)
Sep 09, 2021 68.54 70.31 67.40 70.31 3,149 +2.38(+3.50%)
Sep 08, 2021 72.37 72.55 67.90 67.93 7,514 -6.35(-8.55%)
Sep 07, 2021 75.00 76.32 74.28 74.28 3,548 -0.02(-0.03%)
Sep 03, 2021 75.07 75.54 74.17 74.30 1,945 -0.35(-0.47%)
Sep 02, 2021 76.83 77.01 74.65 74.65 3,373 -2.39(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.