Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 27.74 27.74 26.12 26.37 27,806 -1.76(-6.26%)
Nov 29, 2017 29.25 29.25 28.13 28.13 17,893 -1.77(-5.92%)
Nov 28, 2017 29.86 30.28 29.49 29.90 9,027 +0.78(+2.69%)
Nov 27, 2017 29.69 29.69 29.00 29.12 12,933 -1.17(-3.87%)
Nov 24, 2017 30.27 30.35 30.09 30.29 4,010 -0.22(-0.73%)
Nov 22, 2017 30.16 30.59 30.05 30.52 12,170 +0.64(+2.13%)
Nov 21, 2017 29.61 30.47 29.56 29.88 18,545 +0.89(+3.09%)
Nov 20, 2017 29.02 29.13 28.01 28.98 14,180 -0.30(-1.01%)
Nov 17, 2017 28.10 29.36 27.93 29.28 27,032 +1.53(+5.52%)
Nov 16, 2017 27.22 28.09 27.03 27.75 13,912 +1.65(+6.34%)
Nov 15, 2017 25.74 26.24 25.21 26.10 5,866 +0.08(+0.29%)
Nov 14, 2017 27.50 27.54 25.98 26.02 32,592 -1.95(-6.98%)
Nov 13, 2017 27.47 28.04 27.26 27.97 5,886 -0.07(-0.24%)
Nov 10, 2017 28.86 28.86 27.88 28.04 16,923 -1.44(-4.90%)
Nov 09, 2017 29.46 29.74 28.94 29.48 8,274 -0.87(-2.87%)
Nov 08, 2017 29.65 30.49 29.20 30.35 15,628 +1.25(+4.31%)
Nov 07, 2017 30.61 30.61 28.73 29.10 10,459 -1.79(-5.81%)
Nov 06, 2017 29.49 30.91 29.49 30.89 11,908 +1.78(+6.13%)
Nov 03, 2017 29.94 30.04 27.84 29.11 16,550 -0.82(-2.75%)
Nov 02, 2017 29.51 30.02 29.05 29.93 16,048 +0.22(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.