Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 17.26 17.47 16.81 17.00 24,652 -1.22(-6.69%)
Jan 30, 2020 17.61 18.22 17.20 18.22 17,340 -0.11(-0.60%)
Jan 29, 2020 19.03 19.03 18.33 18.33 11,131 -0.68(-3.55%)
Jan 28, 2020 18.57 19.02 18.35 19.01 52,146 +1.01(+5.60%)
Jan 27, 2020 18.43 18.62 18.00 18.00 14,102 -2.22(-10.96%)
Jan 24, 2020 20.64 20.77 19.99 20.21 29,357 -0.63(-3.02%)
Jan 23, 2020 20.04 20.93 19.94 20.84 5,494 +0.36(+1.75%)
Jan 22, 2020 20.43 20.53 20.26 20.48 19,981 +0.62(+3.12%)
Jan 21, 2020 20.97 20.97 19.86 19.86 38,540 -1.75(-8.10%)
Jan 17, 2020 21.03 21.61 20.93 21.61 20,663 +1.13(+5.53%)
Jan 16, 2020 20.65 20.65 20.20 20.48 5,907 +0.32(+1.60%)
Jan 15, 2020 20.80 20.97 20.16 20.16 20,208 -1.22(-5.70%)
Jan 14, 2020 21.31 21.40 21.03 21.38 22,420 -0.14(-0.65%)
Jan 13, 2020 21.16 21.53 21.13 21.52 9,221 +0.35(+1.64%)
Jan 10, 2020 21.75 22.11 21.17 21.17 31,608 -0.34(-1.57%)
Jan 09, 2020 21.63 21.74 21.30 21.51 18,564 -0.58(-2.61%)
Jan 08, 2020 22.23 22.58 21.90 22.08 13,507 -0.17(-0.76%)
Jan 07, 2020 22.02 22.54 21.95 22.25 17,752 -0.19(-0.85%)
Jan 06, 2020 22.04 22.84 22.04 22.45 8,001 -0.62(-2.69%)
Jan 03, 2020 22.65 23.30 22.65 23.07 47,668 -0.63(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.