Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 84.72 84.72 84.69 84.69 335 +0.68(+0.81%)
Sep 29, 2016 84.02 84.02 84.02 84.02 633 -2.55(-2.95%)
Sep 28, 2016 82.55 87.05 82.51 86.57 2,894 +3.92(+4.74%)
Sep 27, 2016 80.17 82.66 80.17 82.66 1,897 +3.93(+4.99%)
Sep 26, 2016 81.46 81.46 78.73 78.73 3,076 -5.85(-6.92%)
Sep 23, 2016 84.58 84.58 84.58 84.58 288 -0.68(-0.80%)
Sep 22, 2016 85.40 88.84 84.78 85.26 4,135 +3.00(+3.65%)
Sep 21, 2016 77.98 82.26 74.36 82.26 17,884 +5.61(+7.32%)
Sep 20, 2016 76.80 77.10 76.27 76.65 1,101 +1.57(+2.10%)
Sep 19, 2016 77.79 78.11 75.07 75.07 858 +1.15(+1.55%)
Sep 16, 2016 73.08 75.05 73.08 73.93 5,922 -3.08(-4.00%)
Sep 15, 2016 74.99 77.01 72.93 77.01 4,745 +2.71(+3.65%)
Sep 14, 2016 74.23 75.02 73.24 74.29 6,621 -0.06(-0.08%)
Sep 13, 2016 80.33 80.53 73.18 74.36 9,965 -10.07(-11.93%)
Sep 12, 2016 78.76 84.59 77.48 84.43 21,854 +2.88(+3.53%)
Sep 09, 2016 86.10 88.10 81.31 81.55 7,193 -13.15(-13.89%)
Sep 08, 2016 96.09 96.61 93.97 94.70 1,045 -0.41(-0.43%)
Sep 07, 2016 96.13 96.13 93.75 95.11 3,175 -0.41(-0.43%)
Sep 06, 2016 92.55 96.24 91.21 95.53 2,874 +4.36(+4.78%)
Sep 02, 2016 87.84 91.16 91.16 91.16 4,495 +5.98(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.