Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2022 60.40 0 +1.04(+1.75%)
Jan 13, 2022 59.88 60.13 59.32 59.36 3,739 -0.02(-0.03%)
Jan 12, 2022 57.57 59.47 57.57 59.38 9,489 +3.06(+5.44%)
Jan 11, 2022 53.50 56.40 53.50 56.32 4,653 +3.13(+5.88%)
Jan 10, 2022 53.67 54.17 52.87 53.19 2,497 -1.26(-2.32%)
Jan 07, 2022 53.04 54.67 53.04 54.45 5,602 +2.06(+3.93%)
Jan 06, 2022 52.38 52.79 52.14 52.39 4,167 +1.15(+2.24%)
Jan 05, 2022 51.30 51.30 51.19 51.24 2,588 -1.92(-3.61%)
Jan 04, 2022 53.47 53.99 53.04 53.16 5,457 -0.10(-0.19%)
Jan 03, 2022 53.61 53.94 53.18 53.26 11,784 -1.01(-1.86%)
Dec 31, 2021 54.21 54.83 53.81 54.27 4,629 +0.07(+0.13%)
Dec 30, 2021 53.28 54.56 53.16 54.20 5,162 +1.99(+3.81%)
Dec 29, 2021 53.09 53.79 52.19 52.21 4,375 -1.54(-2.87%)
Dec 28, 2021 53.94 53.97 53.62 53.75 3,566 -0.20(-0.37%)
Dec 27, 2021 53.11 54.22 52.99 53.95 5,540 +1.20(+2.28%)
Dec 23, 2021 52.46 52.82 52.35 52.75 1,915 +0.06(+0.11%)
Dec 22, 2021 50.92 52.69 50.92 52.69 6,633 +1.46(+2.85%)
Dec 21, 2021 51.35 51.70 51.19 51.23 3,615 +0.46(+0.91%)
Dec 20, 2021 50.86 50.86 50.22 50.77 3,867 -2.93(-5.45%)
Dec 17, 2021 53.38 53.69 52.84 53.69 4,412 -0.52(-0.96%)
Dec 16, 2021 53.60 54.33 53.30 54.21 2,640 +1.82(+3.47%)
Dec 15, 2021 52.11 52.39 50.33 52.39 2,511 +0.50(+0.96%)
Dec 14, 2021 53.34 53.51 51.86 51.90 5,049 -0.59(-1.12%)
Dec 13, 2021 55.21 55.21 52.46 52.48 4,703 -2.03(-3.72%)
Dec 10, 2021 54.50 54.51 54.37 54.51 899 +0.25(+0.47%)
Dec 09, 2021 54.64 54.64 54.16 54.26 1,028 -1.84(-3.28%)
Dec 08, 2021 55.96 56.12 55.45 56.10 3,182 +1.30(+2.37%)
Dec 07, 2021 54.69 54.87 54.46 54.80 3,853 +1.99(+3.76%)
Dec 06, 2021 52.78 52.81 52.78 52.81 657 +1.35(+2.62%)
Dec 03, 2021 52.07 52.07 51.38 51.47 7,350 -0.70(-1.34%)
Dec 02, 2021 51.16 52.17 50.99 52.17 3,066 +3.77(+7.79%)
Dec 01, 2021 51.61 51.61 48.40 48.40 1,113 -0.58(-1.19%)
Nov 30, 2021 48.24 49.35 48.00 48.98 3,845 -0.92(-1.85%)
Nov 29, 2021 50.27 50.27 49.84 49.90 3,765 +0.17(+0.34%)
Nov 26, 2021 49.50 49.73 48.64 49.73 5,220 -2.51(-4.81%)
Nov 24, 2021 51.53 52.25 51.53 52.25 1,580 +0.41(+0.80%)
Nov 23, 2021 50.00 52.01 50.00 51.83 1,634 +0.86(+1.68%)
Nov 22, 2021 51.82 52.55 50.97 50.97 3,500 +0.56(+1.11%)
Nov 19, 2021 50.87 51.57 50.39 50.41 6,166 -0.15(-0.31%)
Nov 18, 2021 51.54 50.63 50.57 50.57 8,886 -2.02(-3.84%)
Nov 17, 2021 54.25 54.25 52.29 52.59 15,384 -2.12(-3.87%)
Nov 16, 2021 55.17 55.17 54.52 54.70 13,120 -2.05(-3.62%)
Nov 15, 2021 56.75 56.84 56.68 56.76 7,370 -0.67(-1.16%)
Nov 12, 2021 57.00 57.57 57.00 57.42 3,141 -1.01(-1.73%)
Nov 11, 2021 58.71 59.21 58.43 58.43 6,278 +2.20(+3.90%)
Nov 10, 2021 57.62 56.24 2,902 -0.82(-1.44%)
Nov 09, 2021 57.74 57.74 56.51 57.06 6,032 +0.94(+1.67%)
Nov 08, 2021 55.51 56.50 55.51 56.13 7,402 +0.66(+1.18%)
Nov 05, 2021 55.74 56.10 55.18 55.47 6,895 +1.38(+2.56%)
Nov 04, 2021 53.87 54.28 53.71 54.09 1,352 -1.97(-3.51%)
Nov 03, 2021 54.18 56.07 54.18 56.05 4,580 +1.78(+3.29%)
Nov 02, 2021 54.54 54.62 53.94 54.27 3,213 -1.70(-3.03%)
Nov 01, 2021 55.69 55.97 55.18 55.97 1,623 +1.27(+2.31%)
Oct 29, 2021 56.73 56.81 54.65 54.70 5,383 -2.71(-4.72%)
Oct 28, 2021 57.74 57.98 56.92 57.41 5,426 -0.83(-1.43%)
Oct 27, 2021 60.27 60.27 57.93 58.25 4,653 -1.68(-2.80%)
Oct 26, 2021 60.99 59.93 8,300 -1.08(-1.77%)
Oct 25, 2021 59.87 61.25 59.29 61.01 6,310 +3.27(+5.66%)
Oct 22, 2021 56.97 58.10 54.82 57.74 3,423 -0.67(-1.15%)
Oct 21, 2021 59.60 59.60 56.95 58.41 6,872 -3.90(-6.27%)
Oct 20, 2021 61.30 62.45 61.30 62.32 2,649 +1.04(+1.70%)
Oct 19, 2021 62.10 62.79 61.03 61.27 8,559 -3.01(-4.68%)
Oct 18, 2021 62.75 64.37 62.73 64.28 3,573 -0.96(-1.47%)
Oct 15, 2021 63.09 65.24 63.05 65.24 2,437 +3.15(+5.08%)
Oct 14, 2021 62.66 62.72 61.95 62.09 2,028 +0.15(+0.24%)
Oct 13, 2021 61.97 61.97 61.28 61.94 2,289 +1.18(+1.94%)
Oct 12, 2021 61.16 61.22 60.76 60.76 6,130 +0.02(+0.03%)
Oct 11, 2021 62.25 62.25 60.74 60.74 536 -0.95(-1.54%)
Oct 08, 2021 62.05 62.05 61.69 61.69 423 +0.74(+1.21%)
Oct 07, 2021 61.74 61.75 60.96 60.96 2,783 -0.16(-0.26%)
Oct 06, 2021 59.76 61.12 59.02 61.12 2,862 +0.09(+0.15%)
Oct 05, 2021 60.91 61.74 60.91 61.02 1,030 -0.51(-0.82%)
Oct 04, 2021 62.32 63.38 61.11 61.53 4,910 -2.77(-4.31%)
Oct 01, 2021 63.02 64.57 63.02 64.30 4,343 +2.64(+4.28%)
Sep 30, 2021 62.70 62.70 62.70 61.66 504 -0.18(-0.30%)
Sep 29, 2021 61.69 62.52 61.69 61.84 4,262 +0.01(+0.02%)
Sep 28, 2021 65.13 65.13 61.83 61.83 2,094 -4.24(-6.42%)
Sep 27, 2021 65.59 66.12 65.59 66.07 1,212 +0.49(+0.75%)
Sep 24, 2021 65.83 65.94 65.58 65.58 1,617 -1.57(-2.34%)
Sep 23, 2021 68.17 68.17 67.15 67.15 1,013 +1.28(+1.94%)
Sep 22, 2021 66.12 66.52 65.88 65.88 1,810 +2.17(+3.40%)
Sep 21, 2021 62.20 64.22 62.20 63.71 5,732 +1.57(+2.53%)
Sep 20, 2021 63.58 63.58 60.40 62.14 4,814 -3.81(-5.77%)
Sep 17, 2021 66.71 66.71 65.56 65.94 3,748 -3.15(-4.56%)
Sep 16, 2021 69.10 69.10 69.10 69.10 594 -1.35(-1.91%)
Sep 15, 2021 70.50 70.50 70.38 70.44 3,219 -0.01(-0.02%)
Sep 14, 2021 71.65 71.65 70.46 70.46 3,683 -1.14(-1.60%)
Sep 13, 2021 72.10 72.51 71.60 71.60 1,664 +1.71(+2.45%)
Sep 10, 2021 69.89 69.89 69.89 69.89 341 -0.42(-0.60%)
Sep 09, 2021 68.54 70.31 67.40 70.31 3,149 +2.38(+3.50%)
Sep 08, 2021 72.37 72.55 67.90 67.93 7,514 -6.35(-8.55%)
Sep 07, 2021 75.00 76.32 74.28 74.28 3,548 -0.02(-0.03%)
Sep 03, 2021 75.07 75.54 74.17 74.30 1,945 -0.35(-0.47%)
Sep 02, 2021 76.83 77.01 74.65 74.65 3,373 -2.39(-3.11%)
Sep 01, 2021 77.27 78.02 77.05 77.05 2,358 -0.43(-0.55%)
Aug 31, 2021 78.08 78.95 77.47 77.47 2,072 -0.11(-0.14%)
Aug 30, 2021 77.57 78.13 77.34 77.58 3,086 -0.39(-0.50%)
Aug 27, 2021 75.28 77.97 75.28 77.97 2,766 +3.36(+4.50%)
Aug 26, 2021 75.76 76.10 74.60 74.62 2,201 -2.78(-3.60%)
Aug 25, 2021 75.28 77.40 75.28 77.40 1,402 +1.68(+2.21%)
Aug 24, 2021 73.67 76.15 73.60 75.72 4,555 +4.05(+5.65%)
Aug 23, 2021 70.63 71.88 70.63 71.68 4,566 +1.08(+1.52%)
Aug 20, 2021 67.85 70.78 67.85 70.60 9,710 +0.77(+1.11%)
Aug 19, 2021 69.77 70.09 68.57 69.83 5,118 -2.74(-3.78%)
Aug 18, 2021 73.72 73.72 72.57 72.57 3,444 -2.55(-3.39%)
Aug 17, 2021 75.85 75.85 73.82 75.12 3,106 -0.94(-1.24%)
Aug 16, 2021 76.96 77.22 76.06 76.06 4,524 -2.87(-3.64%)
Aug 13, 2021 77.68 79.09 77.65 78.93 2,517 +1.06(+1.36%)
Aug 12, 2021 77.97 77.97 77.87 77.87 1,074 -2.16(-2.69%)
Aug 11, 2021 79.42 80.35 78.37 80.03 1,188 +0.63(+0.79%)
Aug 10, 2021 78.71 79.58 78.71 79.40 909 +1.04(+1.33%)
Aug 09, 2021 78.28 78.43 78.27 78.35 1,558 -0.49(-0.62%)
Aug 06, 2021 79.99 79.99 78.68 78.84 3,906 +0.43(+0.55%)
Aug 05, 2021 80.10 81.03 78.41 78.41 1,311 -0.02(-0.03%)
Aug 04, 2021 79.49 79.49 77.21 78.43 3,352 -2.19(-2.71%)
Aug 03, 2021 77.13 80.62 76.19 80.62 3,570 +1.31(+1.66%)
Aug 02, 2021 81.50 82.88 79.30 79.30 5,382 +0.99(+1.27%)
Jul 30, 2021 83.90 83.90 78.31 78.31 3,000 -7.54(-8.79%)
Jul 29, 2021 85.17 86.02 85.01 85.85 2,597 +1.07(+1.27%)
Jul 28, 2021 83.10 84.78 83.10 84.78 3,463 +3.70(+4.56%)
Jul 27, 2021 80.63 81.08 79.71 81.08 2,906 -1.40(-1.70%)
Jul 26, 2021 78.83 82.48 78.83 82.48 1,435 +2.37(+2.96%)
Jul 23, 2021 80.81 81.30 79.86 80.11 1,575 -0.94(-1.15%)
Jul 22, 2021 81.04 81.04 81.04 81.04 240 -0.29(-0.36%)
Jul 21, 2021 79.24 81.33 79.24 81.33 2,428 +2.58(+3.28%)
Jul 20, 2021 76.34 78.95 76.34 78.75 1,893 +1.67(+2.16%)
Jul 19, 2021 78.07 78.57 76.55 77.09 4,606 -5.05(-6.15%)
Jul 16, 2021 82.93 83.53 82.01 82.14 7,152 -1.86(-2.21%)
Jul 15, 2021 84.86 84.86 82.86 84.00 1,244 -0.73(-0.86%)
Jul 14, 2021 85.86 86.16 84.72 84.72 4,477 +1.78(+2.14%)
Jul 13, 2021 82.58 82.95 82.31 82.95 1,488 -0.69(-0.83%)
Jul 12, 2021 81.64 83.77 81.64 83.64 1,848 +1.32(+1.61%)
Jul 09, 2021 82.45 82.45 82.02 82.32 13,170 +2.46(+3.08%)
Jul 08, 2021 79.21 80.19 77.54 79.86 8,426 -2.24(-2.73%)
Jul 07, 2021 82.61 83.27 80.18 82.10 8,419 +0.23(+0.27%)
Jul 06, 2021 85.27 85.42 81.86 81.88 6,840 -6.64(-7.50%)
Jul 02, 2021 87.33 88.52 87.33 88.52 1,972 +2.34(+2.71%)
Jul 01, 2021 89.54 89.54 85.59 86.18 4,298 -2.87(-3.22%)
Jun 30, 2021 89.32 89.43 87.84 89.05 4,011 -1.47(-1.62%)
Jun 29, 2021 89.84 90.52 89.69 90.52 2,458 +0.27(+0.30%)
Jun 28, 2021 90.75 90.75 88.83 90.25 3,542 -0.45(-0.50%)
Jun 25, 2021 94.24 94.47 90.23 90.71 4,063 -2.65(-2.84%)
Jun 24, 2021 91.68 93.36 91.51 93.36 3,773 +3.72(+4.15%)
Jun 23, 2021 91.50 91.50 89.63 89.63 1,625 +0.38(+0.43%)
Jun 22, 2021 86.57 89.25 85.91 89.25 4,002 +1.14(+1.30%)
Jun 21, 2021 86.34 88.11 86.34 88.11 2,619 +2.38(+2.78%)
Jun 18, 2021 86.16 86.28 84.71 85.73 6,041 -0.91(-1.05%)
Jun 17, 2021 88.27 89.38 86.44 86.64 4,918 -1.49(-1.69%)
Jun 16, 2021 89.58 90.56 87.42 88.13 3,420 -1.95(-2.16%)
Jun 15, 2021 88.97 90.08 87.95 90.08 2,357 -0.36(-0.40%)
Jun 14, 2021 90.64 91.56 90.11 90.44 12,677 +0.85(+0.95%)
Jun 11, 2021 89.89 89.92 88.34 89.60 7,069 -0.76(-0.84%)
Jun 10, 2021 91.02 91.07 89.78 90.35 4,018 +0.22(+0.25%)
Jun 09, 2021 90.51 90.87 90.13 90.13 3,146 -0.72(-0.80%)
Jun 08, 2021 91.09 92.15 90.17 90.85 2,586 -1.19(-1.29%)
Jun 07, 2021 91.47 92.47 90.44 92.04 7,330 +0.72(+0.79%)
Jun 04, 2021 89.62 91.32 89.62 91.32 3,874 +2.89(+3.26%)
Jun 03, 2021 88.59 89.83 87.78 88.43 6,480 -1.86(-2.06%)
Jun 02, 2021 87.06 90.36 86.66 90.29 9,210 +3.36(+3.87%)
Jun 01, 2021 86.52 87.49 86.10 86.93 12,587 +4.43(+5.37%)
May 28, 2021 79.62 82.57 79.62 82.50 3,408 +3.18(+4.01%)
May 27, 2021 78.14 79.32 78.14 79.32 3,621 +2.05(+2.66%)
May 26, 2021 75.50 77.37 75.50 77.27 2,488 +2.04(+2.71%)
May 25, 2021 77.65 77.76 75.03 75.23 3,233 -2.00(-2.60%)
May 24, 2021 77.04 77.24 76.83 77.24 997 +0.64(+0.84%)
May 21, 2021 76.72 76.72 75.75 76.60 3,782 -1.59(-2.04%)
May 20, 2021 77.21 78.41 77.21 78.19 5,340 +0.98(+1.27%)
May 19, 2021 77.24 78.16 76.20 77.21 4,930 -2.93(-3.65%)
May 18, 2021 80.30 80.93 79.99 80.13 6,466 +0.72(+0.91%)
May 17, 2021 78.54 79.55 78.54 79.41 5,278 -0.06(-0.07%)
May 14, 2021 78.75 79.51 78.55 79.47 7,872 +2.76(+3.59%)
May 13, 2021 75.84 77.74 75.75 76.71 9,145 +0.96(+1.27%)
May 12, 2021 79.87 79.89 75.63 75.75 6,795 -5.22(-6.45%)
May 11, 2021 77.13 80.97 76.71 80.97 5,517 +0.60(+0.74%)
May 10, 2021 81.18 81.66 80.38 80.38 9,963 +1.02(+1.28%)
May 07, 2021 77.65 79.61 77.65 79.36 6,431 +3.21(+4.22%)
May 06, 2021 74.27 76.14 74.27 76.14 4,224 +2.99(+4.08%)
May 05, 2021 73.03 73.32 72.31 73.16 2,227 +2.65(+3.76%)
May 04, 2021 69.82 70.99 69.41 70.51 2,486 -1.70(-2.35%)
May 03, 2021 72.65 72.85 71.75 72.21 9,102 +1.12(+1.57%)
Apr 30, 2021 74.14 74.14 71.10 71.10 6,095 -4.28(-5.68%)
Apr 29, 2021 76.29 76.58 74.47 75.38 5,159 -1.02(-1.34%)
Apr 28, 2021 75.69 76.60 75.56 76.40 3,998 +2.66(+3.61%)
Apr 27, 2021 75.20 75.74 73.74 73.74 4,033 -1.46(-1.94%)
Apr 26, 2021 75.19 75.50 74.31 75.19 5,219 +1.42(+1.93%)
Apr 23, 2021 74.37 74.37 73.31 73.77 1,930 +0.43(+0.59%)
Apr 22, 2021 73.86 73.86 72.68 73.34 3,001 +0.30(+0.41%)
Apr 21, 2021 71.40 73.14 71.40 73.04 1,594 +1.01(+1.40%)
Apr 20, 2021 73.31 73.31 71.72 72.04 5,638 -1.64(-2.23%)
Apr 19, 2021 73.64 74.29 73.47 73.68 4,742 -0.18(-0.24%)
Apr 16, 2021 72.21 73.85 72.21 73.85 507 +0.92(+1.27%)
Apr 15, 2021 72.86 73.52 72.61 72.93 3,249 +1.35(+1.88%)
Apr 14, 2021 68.70 72.19 68.70 71.58 4,625 +2.68(+3.89%)
Apr 13, 2021 69.40 69.40 68.91 68.91 454 +0.48(+0.71%)
Apr 12, 2021 69.57 69.57 67.72 68.42 18,451 -0.73(-1.06%)
Apr 09, 2021 69.93 70.11 69.15 69.15 1,117 -2.21(-3.10%)
Apr 08, 2021 70.38 72.15 70.38 71.37 2,259 +2.15(+3.11%)
Apr 07, 2021 69.89 69.89 69.15 69.21 883 -0.62(-0.89%)
Apr 06, 2021 69.57 70.12 69.57 69.83 3,156 +0.64(+0.93%)
Apr 05, 2021 68.43 69.20 68.35 69.19 4,067 +2.86(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.