Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 38.41 38.41 38.41 0 +2.71(+7.58%)
Mar 28, 2018 35.07 35.75 34.48 35.70 10,980 +0.31(+0.88%)
Mar 27, 2018 37.45 37.45 35.34 35.39 8,463 -1.72(-4.65%)
Mar 26, 2018 37.40 37.40 36.37 37.11 2,520 +1.29(+3.61%)
Mar 23, 2018 36.58 37.37 35.82 35.82 6,202 -0.58(-1.58%)
Mar 22, 2018 37.24 37.46 36.39 36.39 13,117 -2.47(-6.36%)
Mar 21, 2018 37.37 38.88 37.37 38.87 7,162 +2.42(+6.64%)
Mar 20, 2018 36.72 36.84 36.24 36.45 5,562 -0.03(-0.08%)
Mar 19, 2018 36.90 37.27 36.16 36.48 18,587 -1.57(-4.13%)
Mar 16, 2018 38.46 38.89 37.95 38.05 22,953 -0.43(-1.11%)
Mar 15, 2018 39.97 39.97 38.26 38.47 21,913 -2.30(-5.64%)
Mar 14, 2018 41.62 41.62 40.31 40.77 5,277 -0.29(-0.71%)
Mar 13, 2018 42.20 42.65 40.63 41.07 8,251 -0.82(-1.96%)
Mar 12, 2018 41.67 41.95 41.38 41.89 6,050 +0.56(+1.37%)
Mar 09, 2018 40.65 41.62 40.65 41.33 21,885 +1.90(+4.83%)
Mar 08, 2018 40.19 40.19 38.69 39.42 25,215 -0.69(-1.72%)
Mar 07, 2018 39.16 40.11 9,227 -1.34(-3.24%)
Mar 06, 2018 42.23 42.50 41.44 41.45 18,803 +1.08(+2.69%)
Mar 05, 2018 38.91 40.42 38.37 40.37 26,806 +0.75(+1.88%)
Mar 02, 2018 38.01 39.62 36.86 39.62 34,803 +0.40(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.