Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 108.63 109.94 106.26 108.77 2,243 -1.51(-1.37%)
Mar 30, 2017 111.73 111.73 110.28 110.28 935 -2.82(-2.50%)
Mar 29, 2017 109.05 113.13 109.05 113.10 7,910 +5.64(+5.25%)
Mar 28, 2017 108.33 109.00 107.46 107.46 5,076 +5.26(+5.15%)
Mar 27, 2017 102.19 102.19 102.19 102.19 594 -1.97(-1.89%)
Mar 24, 2017 102.74 104.17 102.74 104.17 1,390 +2.17(+2.12%)
Mar 23, 2017 101.81 102.00 100.81 102.00 1,811 -1.44(-1.39%)
Mar 22, 2017 104.56 104.56 103.44 103.44 626 +1.45(+1.43%)
Mar 21, 2017 110.60 110.60 101.98 101.98 1,753 -8.77(-7.92%)
Mar 20, 2017 104.27 110.75 104.27 110.75 1,803 +5.29(+5.01%)
Mar 17, 2017 106.17 106.17 105.47 105.47 559 -2.88(-2.66%)
Mar 16, 2017 108.51 109.05 108.34 108.34 1,697 -0.02(-0.02%)
Mar 15, 2017 98.20 108.65 98.20 108.37 2,221 +10.16(+10.35%)
Mar 14, 2017 101.11 101.11 98.20 98.20 768 -3.50(-3.44%)
Mar 13, 2017 101.08 102.15 100.20 101.71 2,611 +2.33(+2.35%)
Mar 10, 2017 101.52 101.52 99.37 99.37 3,258 +2.84(+2.94%)
Mar 09, 2017 97.53 98.29 94.77 96.53 4,475 -3.05(-3.06%)
Mar 08, 2017 103.66 103.66 99.38 99.58 3,870 -9.03(-8.31%)
Mar 07, 2017 110.30 110.30 107.56 108.61 2,134 +0.21(+0.19%)
Mar 06, 2017 109.32 109.32 108.20 108.41 1,025 -1.75(-1.59%)
Mar 03, 2017 108.10 111.10 108.10 110.15 1,495 +7.34(+7.14%)
Mar 02, 2017 110.38 110.38 102.81 102.81 4,998 -10.97(-9.64%)
Mar 01, 2017 110.56 113.79 110.56 113.79 1,415 +8.21(+7.77%)
Feb 28, 2017 106.90 106.90 105.37 105.58 2,833 -5.05(-4.57%)
Feb 27, 2017 109.75 112.09 109.75 110.63 2,596 +0.78(+0.71%)
Feb 24, 2017 113.50 113.50 109.69 109.86 3,857 -8.47(-7.16%)
Feb 23, 2017 124.61 124.61 117.93 118.32 4,386 -2.18(-1.81%)
Feb 22, 2017 121.18 121.18 118.79 120.50 3,980 +0.62(+0.52%)
Feb 21, 2017 115.06 119.88 115.06 119.88 4,507 +7.61(+6.78%)
Feb 17, 2017 112.27 112.27 112.27 0 -4.05(-3.48%)
Feb 16, 2017 118.77 119.19 115.18 116.31 5,154 -0.87(-0.74%)
Feb 15, 2017 112.28 117.20 111.16 117.18 4,814 +6.22(+5.60%)
Feb 14, 2017 110.75 110.97 107.23 110.97 2,888 +0.68(+0.61%)
Feb 13, 2017 109.91 110.29 108.97 110.29 2,124 +1.27(+1.17%)
Feb 10, 2017 103.07 109.01 103.07 109.01 4,000 +7.08(+6.95%)
Feb 09, 2017 101.40 101.93 101.40 101.93 2,266 +2.29(+2.30%)
Feb 08, 2017 96.16 99.64 95.90 99.64 5,004 +2.14(+2.20%)
Feb 07, 2017 98.21 98.21 97.06 97.50 2,040 -0.04(-0.04%)
Feb 06, 2017 100.91 100.91 97.54 97.54 4,742 -4.51(-4.42%)
Feb 03, 2017 102.29 102.94 100.88 102.05 1,810 +1.01(+1.00%)
Feb 02, 2017 100.54 101.55 99.77 101.04 5,492 +1.50(+1.51%)
Feb 01, 2017 99.21 99.54 97.57 99.54 4,230 +2.48(+2.56%)
Jan 31, 2017 97.21 97.21 96.62 97.06 7,948 -0.06(-0.06%)
Jan 30, 2017 101.40 101.40 97.11 97.11 2,321 -5.47(-5.33%)
Jan 27, 2017 102.21 103.12 101.89 102.59 4,386 +2.22(+2.21%)
Jan 26, 2017 102.52 102.52 100.37 100.37 1,810 -2.53(-2.46%)
Jan 25, 2017 102.31 103.50 102.31 102.90 3,572 +1.50(+1.48%)
Jan 24, 2017 99.02 101.73 99.02 101.40 3,908 +2.41(+2.44%)
Jan 23, 2017 94.43 98.99 94.43 98.99 5,855 +6.21(+6.69%)
Jan 20, 2017 90.34 92.78 90.34 92.78 3,638 +3.61(+4.05%)
Jan 19, 2017 89.56 89.56 88.60 89.17 2,859 +0.20(+0.23%)
Jan 18, 2017 88.52 88.97 88.52 88.97 1,157 -0.81(-0.91%)
Jan 17, 2017 87.28 89.78 87.28 89.78 2,097 +1.67(+1.90%)
Jan 13, 2017 88.11 88.11 88.11 0 -0.86(-0.96%)
Jan 12, 2017 88.62 90.38 88.31 88.96 5,519 +2.22(+2.56%)
Jan 11, 2017 81.20 86.74 78.93 86.74 6,344 +3.86(+4.66%)
Jan 10, 2017 83.22 84.56 82.79 82.88 1,626 +0.97(+1.19%)
Jan 09, 2017 82.10 82.65 81.91 81.91 3,193 +0.31(+0.38%)
Jan 06, 2017 84.79 84.79 81.60 81.60 1,425 -3.26(-3.85%)
Jan 05, 2017 82.18 85.32 81.90 84.86 5,937 +3.81(+4.70%)
Jan 04, 2017 81.31 82.19 80.93 81.05 2,789 +1.56(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.